Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,3000 | +13,19 % +1,2000 | 22.11.2024 16:10:31 | 9,5200 | 10,4500 | 9,3800 | 164.810 | 1.657.378 | C | WBAH | ||
| 0,5800 | +5,45 % +0,0300 | 22.11.2024 16:14:51 | 0,5500 | 0,6000 | 0,5400 | 36.700 | 21.110 | C | WBAH | ||
| 15,8000 | +4,22 % +0,6400 | 22.11.2024 16:13:10 | 15,4600 | 15,8000 | 15,3200 | 80.942 | 1.258.915 | C | WBAH | ||
| 72,1000 | +3,00 % +2,1000 | 22.11.2024 16:07:16 | 71,0000 | 72,1000 | 70,1000 | 23.066 | 1.632.877 | C | WBAH | ||
| 4,9000 | +2,08 % +0,1000 | 22.11.2024 15:57:49 | 4,7300 | 4,9150 | 4,7300 | 9.458 | 46.053 | C | WBAH | ||
| 23,0600 | +1,95 % +0,4400 | 22.11.2024 16:12:43 | 22,6000 | 23,0600 | 22,4000 | 88.020 | 2.006.036 | C | WBAH | ||
| 52,3500 | +1,85 % +0,9500 | 22.11.2024 16:10:20 | 51,6000 | 52,4000 | 51,2500 | 66.104 | 3.420.636 | C | WBAH | ||
| 29,0500 | +1,75 % +0,5000 | 22.11.2024 16:07:01 | 28,6500 | 29,2000 | 28,6000 | 66.334 | 1.919.536 | C | WBAH | ||
| 37,5000 | +1,63 % +0,6000 | 22.11.2024 13:53:35 | 37,7000 | 37,7000 | 37,3000 | 1.522 | 57.191 | C | WBAH | ||
| 29,7000 | +1,54 % +0,4500 | 22.11.2024 16:10:19 | 29,5000 | 29,7000 | 28,7500 | 36.280 | 1.056.150 | C | WBAH | ||
| 18,2200 | +1,50 % +0,2700 | 22.11.2024 16:13:56 | 18,0000 | 18,2500 | 17,6800 | 377.322 | 6.774.676 | C | WBAH | ||
| 29,0000 | +1,05 % +0,3000 | 22.11.2024 16:14:09 | 28,7000 | 29,0000 | 28,6500 | 20.522 | 591.005 | C | WBAH | ||
| 19,7000 | +1,03 % +0,2000 | 22.11.2024 16:03:40 | 20,2000 | 20,2000 | 19,4000 | 25.354 | 496.926 | C | WBAH | ||
| 7,3700 | +0,96 % +0,0700 | 22.11.2024 16:02:18 | 7,3000 | 7,3900 | 7,3000 | 116.930 | 857.952 | C | WBAH | ||
| 15,2800 | +0,92 % +0,1400 | 22.11.2024 15:45:37 | 15,0000 | 15,3800 | 15,0000 | 109.876 | 1.674.238 | C | WBAH | ||
| 38,9500 | +0,91 % +0,3500 | 22.11.2024 15:41:20 | 38,4000 | 38,9500 | 38,4000 | 4.834 | 186.987 | C | WBAH | ||
| 26,7000 | +0,75 % +0,2000 | 22.11.2024 16:10:37 | 26,4000 | 26,7400 | 26,2600 | 50.384 | 1.334.775 | C | WBAH | ||
| 29,1000 | +0,69 % +0,2000 | 22.11.2024 16:15:06 | 29,2000 | 29,2000 | 28,6500 | 24.466 | 707.856 | C | WBAH | ||
| 23,0000 | +0,44 % +0,1000 | 22.11.2024 11:58:56 | 23,0000 | 23,0000 | 22,7000 | 1.282 | 29.426 | C | WBAH | ||
| 53,6000 | +0,37 % +0,2000 | 22.11.2024 15:26:13 | 53,4000 | 53,6000 | 53,4000 | 70 | 3.744 | C | WBAH | ||
| 39,1000 | +0,36 % +0,1400 | 22.11.2024 16:14:27 | 38,9600 | 39,2000 | 38,7000 | 167.308 | 6.519.343 | C | WBAH | ||
| 11,6000 | +0,35 % +0,0400 | 22.11.2024 15:18:09 | 11,6400 | 11,6400 | 11,5200 | 16.676 | 193.198 | C | WBAH | ||
| 159,4000 | +0,25 % +0,4000 | 22.11.2024 16:09:15 | 160,0000 | 160,6000 | 156,2000 | 6.372 | 1.008.472 | C | WBAH | ||
| 75,7500 | +0,20 % +0,1500 | 22.11.2024 16:12:05 | 74,6000 | 76,3500 | 74,2500 | 73.302 | 5.506.322 | C | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | C | WBAH | ||
| 7,7900 | -0,13 % -0,0100 | 22.11.2024 16:08:05 | 7,8000 | 7,8200 | 7,7500 | 44.030 | 342.577 | C | WBAH | ||
| 25,1500 | -0,20 % -0,0500 | 22.11.2024 16:01:55 | 25,1000 | 25,3000 | 24,9500 | 44.926 | 1.126.843 | C | WBAH | ||
| 73,2000 | -0,20 % -0,1500 | 22.11.2024 16:04:15 | 73,7000 | 74,0000 | 71,2000 | 59.894 | 4.327.956 | C | WBAH | ||
| 51,8800 | -0,23 % -0,1200 | 22.11.2024 16:14:05 | 52,8200 | 53,0000 | 50,9000 | 429.628 | 22.245.728 | C | WBAH | ||
| 18,0000 | -0,44 % -0,0800 | 22.11.2024 16:13:00 | 18,2000 | 18,3100 | 17,6000 | 338.220 | 6.048.517 | C | WBAH | ||
| 4,9600 | -0,60 % -0,0300 | 22.11.2024 13:57:54 | 5,0000 | 5,0000 | 4,9600 | 4.010 | 19.966 | C | WBAH | ||
| 35,4000 | -1,12 % -0,4000 | 22.11.2024 12:57:37 | 36,0000 | 36,0000 | 35,4000 | 2.176 | 77.398 | C | WBAH | ||
| 6,1300 | -1,45 % -0,0900 | 22.11.2024 15:19:13 | 6,1600 | 6,2300 | 6,1300 | 11.140 | 69.016 | C | WBAH | ||
| 19,5000 | -1,52 % -0,3000 | 22.11.2024 15:38:54 | 19,5000 | 19,5000 | 19,5000 | 128 | 2.496 | C | WBAH | ||
| 2,1300 | -2,29 % -0,0500 | 22.11.2024 16:03:49 | 2,1800 | 2,1800 | 2,1200 | 20.618 | 44.559 | C | WBAH | ||
| 13,6300 | -2,64 % -0,3700 | 22.11.2024 16:14:33 | 14,0000 | 14,2000 | 12,8300 | 436.692 | 5.863.087 | C | WBAH | ||
| 6,8000 | -2,86 % -0,2000 | 22.11.2024 15:32:14 | 7,0000 | 7,0000 | 6,8000 | 3.138 | 21.551 | C | WBAH | ||
| 17,0500 | -3,40 % -0,6000 | 22.11.2024 15:06:00 | 17,6500 | 18,0000 | 16,9500 | 9.880 | 172.569 | C | WBAH | ||
| 11,1000 | 0,00 % 0,0000 | 22.11.2024 16:02:00 | 11,1000 | 11,2000 | 11,0000 | 38.076 | 421.085 | C | WBAH | ||
| 23,9000 | 0,00 % 0,0000 | 22.11.2024 15:15:48 | 23,7000 | 23,9000 | 23,7000 | 3.464 | 82.425 | C | WBAH | ||
| 22,2000 | 0,00 % 0,0000 | 22.11.2024 11:37:09 | 22,2000 | 22,2000 | 22,1000 | 2.388 | 52.812 | C | WBAH |