Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,8000 | 0,00 % 0,0000 | 21.11.2024 17:35:17 | 19,8000 | 19,8000 | 19,5000 | 696 | 13.775 | D | WBAH | ||
| 11,1000 | +1,37 % +0,1500 | 21.11.2024 17:35:11 | 11,1500 | 11,1500 | 10,9500 | 45.142 | 498.298 | D | WBAH | ||
| 22,9000 | -0,43 % -0,1000 | 21.11.2024 17:35:27 | 23,0000 | 23,0000 | 22,6000 | 916 | 21.006 | D | WBAH | ||
| 51,4000 | +0,59 % +0,3000 | 21.11.2024 17:35:24 | 51,1500 | 51,6000 | 50,8000 | 213.592 | 10.953.265 | D | WBAH | ||
| 14,0000 | -4,57 % -0,6700 | 21.11.2024 17:35:41 | 14,6200 | 14,8800 | 13,7700 | 648.746 | 9.202.001 | D | WBAH | ||
| 5,4100 | +0,19 % +0,0100 | 21.11.2024 09:05:56 | 5,4100 | 5,4100 | 5,4100 | 4 | 22 | D | WBAH | ||
| 73,3500 | +0,76 % +0,5500 | 21.11.2024 17:35:03 | 73,0500 | 73,3500 | 71,6500 | 263.712 | 19.244.180 | D | WBAH | ||
| 22,6200 | +0,35 % +0,0800 | 21.11.2024 17:35:19 | 22,8000 | 22,8000 | 22,2600 | 144.464 | 3.257.976 | D | WBAH | ||
| 159,0000 | -2,09 % -3,4000 | 21.11.2024 17:35:10 | 160,0000 | 162,8000 | 158,2000 | 14.774 | 2.361.538 | D | WBAH | ||
| 52,0000 | +0,50 % +0,2600 | 21.11.2024 17:35:25 | 51,5400 | 52,0000 | 51,2800 | 754.770 | 39.161.347 | D | WBAH | ||
| 4,8000 | +1,91 % +0,0900 | 21.11.2024 17:35:15 | 4,7100 | 4,8350 | 4,6400 | 103.710 | 494.327 | D | WBAH | ||
| 25,2000 | +3,28 % +0,8000 | 21.11.2024 17:35:59 | 24,6500 | 25,2000 | 24,6500 | 77.390 | 1.939.340 | D | WBAH | ||
| 6,2200 | +1,47 % +0,0900 | 21.11.2024 17:35:19 | 6,2000 | 6,2600 | 6,1000 | 53.410 | 330.499 | D | WBAH | ||
| 53,4000 | +0,75 % +0,4000 | 21.11.2024 17:29:57 | 53,0000 | 53,6000 | 52,8000 | 5.194 | 275.510 | D | WBAH | ||
| 23,9000 | +1,70 % +0,4000 | 21.11.2024 17:35:28 | 24,2000 | 24,2000 | 23,6000 | 5.200 | 123.879 | D | WBAH | ||
| 15,1400 | +1,20 % +0,1800 | 21.11.2024 17:35:14 | 15,1800 | 15,1800 | 14,8800 | 129.574 | 1.949.367 | D | WBAH | ||
| 7,0000 | +1,16 % +0,0800 | 21.11.2024 17:35:10 | 6,9200 | 7,0000 | 6,8000 | 9.848 | 67.745 | D | WBAH | ||
| 29,2500 | -2,50 % -0,7500 | 21.11.2024 17:35:13 | 29,9000 | 30,2500 | 29,2500 | 89.590 | 2.667.253 | D | WBAH | ||
| 70,0000 | -1,82 % -1,3000 | 21.11.2024 17:35:02 | 71,5000 | 72,4000 | 70,0000 | 19.318 | 1.364.079 | D | WBAH | ||
| 28,7000 | +0,70 % +0,2000 | 21.11.2024 17:35:09 | 28,7000 | 28,9000 | 28,5500 | 32.680 | 937.548 | D | WBAH | ||
| 38,9600 | +1,41 % +0,5400 | 21.11.2024 17:35:11 | 38,5600 | 39,0800 | 37,9600 | 507.684 | 19.727.371 | D | WBAH | ||
| 19,5000 | -0,81 % -0,1600 | 21.11.2024 17:35:03 | 19,8400 | 19,8600 | 19,4000 | 31.850 | 623.746 | D | WBAH | ||
| 9,1000 | +9,38 % +0,7800 | 21.11.2024 17:35:28 | 8,5800 | 9,1000 | 8,5000 | 79.338 | 692.290 | D | WBAH | ||
| 2,1800 | -0,91 % -0,0200 | 21.11.2024 17:35:28 | 2,1500 | 2,2000 | 2,1100 | 71.450 | 154.401 | D | WBAH | ||
| 15,1600 | -1,69 % -0,2600 | 21.11.2024 17:35:15 | 15,4200 | 15,4600 | 15,1600 | 47.656 | 730.333 | D | WBAH | ||
| 18,0800 | +0,44 % +0,0800 | 21.11.2024 17:35:13 | 18,0000 | 18,1100 | 17,7400 | 275.288 | 4.957.048 | D | WBAH | ||
| 36,9000 | +0,27 % +0,1000 | 21.11.2024 16:46:46 | 36,8000 | 37,1000 | 36,7000 | 4.812 | 177.134 | D | WBAH | ||
| 35,8000 | +2,29 % +0,8000 | 21.11.2024 16:55:02 | 35,8000 | 36,0000 | 35,0000 | 4.056 | 143.960 | D | WBAH | ||
| 22,2000 | +0,45 % +0,1000 | 21.11.2024 17:35:06 | 22,1000 | 22,2000 | 22,1000 | 7.798 | 172.354 | D | WBAH | ||
| 28,5500 | -6,39 % -1,9500 | 21.11.2024 17:35:11 | 30,0000 | 30,0000 | 27,5500 | 284.448 | 8.111.999 | D | WBAH | ||
| 11,5600 | -0,17 % -0,0200 | 21.11.2024 17:35:26 | 11,6000 | 11,6600 | 11,5200 | 17.968 | 208.267 | D | WBAH | ||
| 38,6000 | +0,78 % +0,3000 | 21.11.2024 17:42:27 | 38,1000 | 39,0000 | 38,1000 | 14.456 | 557.361 | D | WBAH | ||
| 7,8000 | +0,78 % +0,0600 | 21.11.2024 17:35:14 | 7,6500 | 7,8000 | 7,6500 | 58.656 | 456.004 | D | WBAH | ||
| 17,6500 | -3,02 % -0,5500 | 21.11.2024 16:47:07 | 18,2000 | 18,2000 | 17,6500 | 8.230 | 147.737 | D | WBAH | ||
| 7,3000 | +1,39 % +0,1000 | 21.11.2024 17:35:08 | 7,3000 | 7,4500 | 7,2800 | 801.288 | 5.897.534 | D | WBAH | ||
| 75,6000 | +3,63 % +2,6500 | 21.11.2024 17:35:11 | 73,2000 | 75,6500 | 73,2000 | 190.462 | 14.347.928 | D | WBAH | ||
| 28,9000 | +0,70 % +0,2000 | 21.11.2024 17:35:24 | 29,0000 | 29,1000 | 28,7500 | 31.270 | 903.896 | D | WBAH | ||
| 17,9500 | -1,75 % -0,3200 | 21.11.2024 17:35:12 | 18,2100 | 18,2100 | 17,7800 | 860.680 | 15.449.829 | D | WBAH | ||
| 0,5500 | +1,85 % +0,0100 | 21.11.2024 17:37:16 | 0,5500 | 0,6200 | 0,5220 | 132.002 | 72.606 | D | WBAH | ||
| 26,5000 | -1,19 % -0,3200 | 21.11.2024 17:35:10 | 26,8200 | 27,3600 | 26,2800 | 253.302 | 6.721.822 | D | WBAH | ||
| 4,9900 | 0,00 % 0,0000 | 21.11.2024 17:35:03 | 4,9200 | 5,0000 | 4,9200 | 14.382 | 71.637 | D | WBAH |