| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | XS2733415520 | - - | - - | Call | 10.01.2029 | 100.000,000 | D | |
| - | 0,00 % 0,000 | - | CH1278233064 | - - | - - | Put | 20.06.2025 | 5.811,644 | D | |
| - | 0,00 % 0,000 | - | CH1278233049 | - - | - - | Put | 28.07.2025 | 97,000 | D | |
| - | 0,00 % 0,000 | - | CH1104914457 | - - | - - | - | 26.03.2031 | 0,020 | D | |
| 0,752 | +34,05 % +0,191 | 07.04.2025 17:25:00 | AT0000A3KMQ4 | - - | - - | Put | 17.03.2026 | 44,000 | D | |
| 0,621 | +42,76 % +0,186 | 07.04.2025 17:25:00 | AT0000A3KMP6 | - - | - - | Put | 17.03.2026 | 42,000 | D | |
| 0,715 | +36,71 % +0,192 | 07.04.2025 17:25:00 | AT0000A3KMN1 | - - | - - | Put | 16.12.2025 | 44,000 | D | |
| 0,583 | +50,26 % +0,195 | 07.04.2025 17:25:00 | AT0000A3KMM3 | - - | - - | Put | 16.12.2025 | - | D | |
| 0,674 | +34,26 % +0,172 | 07.04.2025 17:25:00 | AT0000A3KML5 | - - | - - | Put | 16.09.2025 | 44,000 | D | |
| 0,533 | +45,23 % +0,166 | 07.04.2025 17:25:00 | AT0000A3KMK7 | - - | - - | Put | 16.09.2025 | 42,000 | D | |
| 0,586 | +38,21 % +0,162 | 07.04.2025 17:25:00 | AT0000A3KMJ9 | - - | - - | Put | 17.06.2025 | 44,000 | D | |
| 0,436 | +57,97 % +0,160 | 07.04.2025 17:25:00 | AT0000A3KMH3 | - - | - - | Put | 17.06.2025 | - | D | |
| 0,192 | +17,79 % +0,029 | 07.04.2025 17:25:00 | AT0000A3KMG5 | - - | - - | Call | 17.03.2026 | 48,000 | D | |
| 0,144 | +19,01 % +0,023 | 07.04.2025 17:25:00 | AT0000A3KMF7 | - - | - - | Call | 16.12.2025 | - | D | |
| 0,098 | +7,69 % +0,007 | 07.04.2025 17:25:00 | AT0000A3KME0 | - - | - - | Call | 16.09.2025 | 48,000 | D | |
| 0,055 | +12,24 % +0,006 | 07.04.2025 17:25:00 | AT0000A3KMD2 | - - | - - | Call | 17.06.2025 | - | D | |
| 0,781 | +14,35 % +0,098 | 07.04.2025 16:57:50 | AT0000A3KMC4 | - - | - - | Put | 16.12.2025 | 32,000 | D | |
| 0,813 | +12,14 % +0,088 | 07.04.2025 16:57:50 | AT0000A3KMB6 | - - | - - | Put | 17.03.2026 | 32,000 | D | |
| 0,490 | +7,93 % +0,036 | 07.04.2025 16:22:55 | AT0000A3KMA8 | - - | - - | Put | 16.09.2025 | 24,000 | D | |
| 0,390 | +7,73 % +0,028 | 07.04.2025 16:22:55 | AT0000A3KM95 | - - | - - | Put | 16.12.2025 | 22,000 | D | |
| 0,528 | +6,45 % +0,032 | 07.04.2025 16:22:55 | AT0000A3KM87 | - - | - - | Put | 16.12.2025 | 24,000 | D | |
| 0,415 | +5,60 % +0,022 | 07.04.2025 16:22:55 | AT0000A3KM79 | - - | - - | Put | 17.03.2026 | 22,000 | D | |
| 0,547 | +4,79 % +0,025 | 07.04.2025 16:22:55 | AT0000A3KM61 | - - | - - | Put | 17.03.2026 | 24,000 | D | |
| 0,154 | +29,41 % +0,035 | 07.04.2025 17:25:00 | AT0000A3KM53 | - - | - - | Put | 17.03.2026 | - | D | |
| 0,120 | +36,36 % +0,032 | 07.04.2025 17:25:00 | AT0000A3KM46 | - - | - - | Put | 17.03.2026 | 9,000 | D | |
| 0,145 | +28,32 % +0,032 | 07.04.2025 17:25:00 | AT0000A3KM38 | - - | - - | Put | 16.12.2025 | 9,500 | D | |
| 0,110 | +37,50 % +0,030 | 07.04.2025 17:25:00 | AT0000A3KM20 | - - | - - | Put | 16.12.2025 | - | D | |
| 0,134 | +27,62 % +0,029 | 07.04.2025 17:25:00 | AT0000A3KM12 | - - | - - | Put | 16.09.2025 | - | D | |
| 0,090 | +52,54 % +0,031 | 07.04.2025 17:25:00 | AT0000A3KM04 | - - | - - | Put | 17.06.2025 | 9,000 | D | |
| 0,126 | +32,63 % +0,031 | 07.04.2025 17:25:00 | AT0000A3KLZ7 | - - | - - | Put | 17.06.2025 | - | D | |
| 0,101 | +42,25 % +0,030 | 07.04.2025 17:25:00 | AT0000A3KLY0 | - - | - - | Put | 16.09.2025 | - | D | |
| 0,787 | +1,94 % +0,015 | 07.04.2025 17:25:00 | AT0000A3KLX2 | - - | - - | Put | 17.03.2026 | - | D | |
| 2,190 | +16,49 % +0,310 | 07.04.2025 17:25:00 | AT0000A3KLW4 | - - | - - | Put | 17.03.2026 | 95,000 | D | |
| 2,070 | +16,95 % +0,300 | 07.04.2025 17:25:00 | AT0000A3KLV6 | - - | - - | Put | 16.12.2025 | 95,000 | D | |
| 1,980 | +17,86 % +0,300 | 07.04.2025 17:25:00 | AT0000A3KLU8 | - - | - - | Put | 16.09.2025 | 95,000 | D | |
| 1,850 | +18,59 % +0,290 | 07.04.2025 17:25:00 | AT0000A3KLT0 | - - | - - | Put | 17.06.2025 | - | D | |
| 0,419 | -0,24 % -0,001 | 07.04.2025 16:24:22 | AT0000A3KLS2 | - - | - - | Put | 17.03.2026 | - | D | |
| 0,355 | 0,00 % 0,000 | 07.04.2025 16:24:22 | AT0000A3KLR4 | - - | - - | Put | 17.03.2026 | 12,000 | D | |
| 0,329 | -0,60 % -0,002 | 07.04.2025 16:24:22 | AT0000A3KLQ6 | - - | - - | Put | 16.09.2025 | 13,000 | D | |
| 0,109 | -14,17 % -0,018 | 07.04.2025 16:57:50 | AT0000A3KLP8 | - - | - - | Call | 17.03.2026 | 38,000 | D | |
| 0,079 | -10,23 % -0,009 | 07.04.2025 16:57:50 | AT0000A3KLN3 | - - | - - | Call | 16.12.2025 | - | D | |
| 0,054 | -3,57 % -0,002 | 07.04.2025 16:22:55 | AT0000A3KLM5 | - - | - - | Call | 17.03.2026 | 30,000 | D | |
| 0,080 | -3,61 % -0,003 | 07.04.2025 16:22:55 | AT0000A3KLL7 | - - | - - | Call | 17.03.2026 | - | D | |
| 0,045 | +7,14 % +0,003 | 07.04.2025 16:22:55 | AT0000A3KLK9 | - - | - - | Call | 16.12.2025 | 30,000 | D | |
| 0,065 | +3,17 % +0,002 | 07.04.2025 16:22:55 | AT0000A3KLJ1 | - - | - - | Call | 16.12.2025 | 28,000 | D | |
| 0,019 | +26,67 % +0,004 | 07.04.2025 16:22:55 | AT0000A3KLH5 | - - | - - | Call | 16.09.2025 | 30,000 | D | |
| 0,010 | +100,00 % +0,005 | 07.04.2025 17:25:00 | AT0000A3KLG7 | - - | - - | Call | 17.03.2026 | 12,000 | D | |
| 0,020 | +53,85 % +0,007 | 07.04.2025 17:25:00 | AT0000A3KLF9 | - - | - - | Call | 17.03.2026 | 11,000 | D | |
| 0,005 | +150,00 % +0,003 | 07.04.2025 17:25:00 | AT0000A3KLE2 | - - | - - | Call | 16.12.2025 | - | D | |
| 0,012 | +71,43 % +0,005 | 07.04.2025 17:25:00 | AT0000A3KLD4 | - - | - - | Call | 16.12.2025 | 11,000 | D |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen