NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,6000
-2,00 %
-0,4000
05.11.2024
12:03:24		382,2 Mio.
19,600
526
19,950
311
82616.221C
Agrana Beteiligungs-AG
10,8500
+2,36 %
+0,2500
05.11.2024
16:05:05		678,0 Mio.
10,800
2.954
10,850
4
64.884696.915C
AMAG Austria Metall AG
24,2000
-2,02 %
-0,5000
05.11.2024
16:05:06		853,4 Mio.
24,200
576
24,300
61
46611.327C
Andritz AG
53,0000
-1,85 %
-1,0000
05.11.2024
16:05:11		5.512,0 Mio.
53,000
23
53,050
665
172.2949.220.613C
AT&S Austria Tech.&Systemtech.
16,6000
-1,31 %
-0,2200
05.11.2024
15:56:33		644,9 Mio.
16,640
86
16,720
764
118.0181.953.134C
AUSTRIACARD HOLDINGS AG
5,4100
0,00 %
0,0000
05.11.2024
12:17:11		196,7 Mio.
5,410
1.744
5,550
1.544
6003.246C
BAWAG Group AG
72,2000
+0,28 %
+0,2000
05.11.2024
16:03:48		5.674,9 Mio.
72,150
43
72,200
356
56.3884.061.593C
CA Immobilien Anlagen AG
22,0600
-0,18 %
-0,0400
05.11.2024
15:56:35		2.349,3 Mio.
22,040
542
22,080
44
53.8861.193.222C
DO & CO AG
140,2000
-0,14 %
-0,2000
05.11.2024
16:06:04		1.539,9 Mio.
140,200
49
140,400
9
7.8721.109.845C
Erste Group Bank AG
52,8600
+1,26 %
+0,6600
05.11.2024
16:06:34		22.249,5 Mio.
52,840
299
52,880
369
290.11215.274.182C
EuroTeleSites AG
4,9400
-0,80 %
-0,0400
05.11.2024
14:57:17		820,7 Mio.
4,960
65
4,990
3.040
13.90069.262C
EVN AG
24,9000
-0,80 %
-0,2000
05.11.2024
16:02:00		4.479,0 Mio.
24,850
655
24,950
760
53.9421.348.381C
FACC AG
6,2400
+0,16 %
+0,0100
05.11.2024
15:42:39		285,7 Mio.
6,200
1.877
6,240
440
25.872161.051C
Flughafen Wien AG
52,4000
0,00 %
0,0000
05.11.2024
15:47:37		4.401,6 Mio.
52,400
1.306
53,000
613
4.494236.687C
FREQUENTIS AG
24,0000
-4,38 %
-1,1000
05.11.2024
15:25:32		318,7 Mio.
24,100
90
24,400
795
8.168200.060C
Immofinanz AG
15,0800
+0,80 %
+0,1200
05.11.2024
16:04:01		2.091,1 Mio.
15,060
5
15,080
30
61.606938.062C
Kapsch TrafficCom AG
7,2800
-1,89 %
-0,1400
05.11.2024
15:02:49		104,1 Mio.
7,280
514
7,400
332
2.02614.809C
Lenzing AG
31,3000
+0,64 %
+0,2000
05.11.2024
15:52:22		1.208,7 Mio.
31,200
50
31,350
742
18.144566.551C
Mayr-Melnhof Karton AG
79,4000
-0,75 %
-0,6000
05.11.2024
16:00:11		1.588,0 Mio.
79,200
660
79,500
64
14.6401.170.151C
Oesterreichische Post AG
29,1500
+0,17 %
+0,0500
05.11.2024
16:06:01		1.969,2 Mio.
29,100
544
29,200
3.737
32.580944.941C
OMV AG
37,6000
0,00 %
0,0000
05.11.2024
16:04:01		12.305,5 Mio.
37,600
373
37,640
281
105.4163.974.142C
Palfinger AG
20,4000
+0,99 %
+0,2000
05.11.2024
16:01:41		766,9 Mio.
20,400
204
20,550
395
29.152599.030C
PIERER Mobility AG
13,5500
+1,12 %
+0,1500
05.11.2024
15:48:28		457,9 Mio.
13,500
200
13,550
739
36.846505.904C
POLYTEC Holding AG
2,3000
-7,63 %
-0,1900
05.11.2024
16:02:11		51,4 Mio.
2,300
258
2,340
1.140
91.906217.255C
PORR AG
14,0800
-1,54 %
-0,2200
05.11.2024
16:04:26		553,0 Mio.
14,040
655
14,160
595
19.990285.259C
Raiffeisen Bank Internat. AG
16,7900
+0,06 %
+0,0100
05.11.2024
16:05:04		5.522,9 Mio.
16,770
659
16,800
534
272.2184.568.613C
RHI Magnesita N.V.
37,8000
+0,27 %
+0,1000
05.11.2024
14:59:46		1.870,3 Mio.
37,700
894
38,100
397
14.754553.910C
Rosenbauer International AG
34,3000
-0,58 %
-0,2000
05.11.2024
15:38:21		233,2 Mio.
34,400
257
34,700
257
6.372217.412C
S IMMO AG
22,1000
0,00 %
0,0000
05.11.2024
15:28:36		1.626,8 Mio.
22,100
4.446
22,200
756
20.154445.185C
SCHOELLER-BLECKMANN AG
28,1000
+1,44 %
+0,4000
05.11.2024
15:57:57		449,6 Mio.
28,050
455
28,200
218
35.066974.496C
Semperit AG Holding
11,5200
+0,52 %
+0,0600
05.11.2024
15:00:45		237,0 Mio.
11,420
678
11,520
300
11.542132.571C
STRABAG SE
36,7000
0,00 %
0,0000
05.11.2024
15:59:14		4.338,7 Mio.
36,700
165
36,900
258
6.720247.479C
Telekom Austria AG
7,8000
-0,13 %
-0,0100
05.11.2024
15:37:25		5.183,1 Mio.
7,800
100
7,810
569
97.676762.348C
UBM Development AG
18,6000
-3,13 %
-0,6000
05.11.2024
13:26:13		139,0 Mio.
18,650
250
19,000
698
8.358157.505C
UNIQA Insurance Group AG
7,1400
+0,85 %
+0,0600
05.11.2024
15:59:55		2.206,3 Mio.
7,130
3.090
7,140
21.265
91.608651.869C
VERBUND AG Kat. A
75,2000
-1,51 %
-1,1500
05.11.2024
16:02:11		12.801,6 Mio.
75,150
175
75,300
250
54.3924.149.918C
VIENNA INSURANCE GROUP AG
29,1000
+1,22 %
+0,3500
05.11.2024
15:40:26		3.724,8 Mio.
29,100
301
29,200
414
11.988348.894C
voestalpine AG
19,5900
+1,08 %
+0,2100
05.11.2024
16:05:07		3.497,8 Mio.
19,590
16
19,600
300
123.0502.407.790C
Warimpex Finanz- und Bet. AG
0,6020
-1,31 %
-0,0080
05.11.2024
14:20:09		32,5 Mio.
0,602
14.611
0,620
1.482
18.13811.092C
Wienerberger AG
27,9400
+0,58 %
+0,1600
05.11.2024
16:05:16		3.121,8 Mio.
27,920
781
27,980
1.102
74.8682.076.025C
Zumtobel Group AG
5,2800
-1,12 %
-0,0600
05.11.2024
15:57:38		227,8 Mio.
5,280
593
5,300
927
17.83493.832C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln