NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,3000
-1,03 %
-0,2000
16.04.2025
17:35:29		376,4 Mio.
19,150
207
19,500
794
2.67651.601C
Agrana Beteiligungs-AG
10,9000
+0,93 %
+0,1000
16.04.2025
17:35:02		681,1 Mio.
10,750
326
10,900
1.503
8.62293.385C
AMAG Austria Metall AG
24,0000
+0,84 %
+0,2000
17.04.2025
11:20:28		846,3 Mio.
23,800
2.652
24,000
141
1.66840.496C
Andritz AG
52,5500
-0,57 %
-0,3000
17.04.2025
11:26:17		5.465,2 Mio.
52,500
420
52,650
429
13.398705.644C
AT&S Austria Tech.&Systemtech.
12,4800
-0,48 %
-0,0600
17.04.2025
11:29:08		484,8 Mio.
12,480
302
12,580
513
30.410381.511C
AUSTRIACARD HOLDINGS AG
5,9500
+0,51 %
+0,0300
17.04.2025
10:13:21		216,3 Mio.
5,820
500
5,920
1.053
2001.190C
BAWAG Group AG
89,0000
+0,34 %
+0,3000
17.04.2025
11:36:01		6.995,4 Mio.
89,000
107
89,100
228
21.9261.946.962C
CA Immobilien Anlagen AG
23,9000
-1,08 %
-0,2600
17.04.2025
11:29:10		2.545,3 Mio.
23,960
324
24,060
87
21.326515.380C
CPI Europe AG
17,7300
-0,23 %
-0,0400
17.04.2025
11:07:38		2.458,6 Mio.
17,670
17
17,740
256
10.700190.199C
DO & CO AG
130,4000
-2,25 %
-3,0000
17.04.2025
11:33:43		1.432,2 Mio.
130,000
582
130,800
383
8.1481.075.308C
Erste Group Bank AG
62,4500
-0,24 %
-0,1500
17.04.2025
11:34:06		25.636,6 Mio.
62,400
254
62,500
612
43.1722.697.906C
EuroTeleSites AG
4,9400
-1,98 %
-0,1000
16.04.2025
17:35:06		820,7 Mio.
4,910
2.941
5,020
2.497
10.96054.440C
EVN AG
22,0000
+0,69 %
+0,1500
17.04.2025
11:36:00		3.957,3 Mio.
21,900
659
22,050
481
25.264553.586C
FACC AG
6,7000
-2,19 %
-0,1500
17.04.2025
11:35:53		306,8 Mio.
6,700
87
6,750
978
23.204156.581C
Flughafen Wien AG
53,4000
-1,11 %
-0,6000
17.04.2025
10:30:38		4.485,6 Mio.
53,400
66
54,400
389
34218.308C
FREQUENTIS AG
38,8000
+1,04 %
+0,4000
17.04.2025
11:29:09		515,3 Mio.
39,100
251
39,300
195
11.136437.327C
Kapsch TrafficCom AG
6,7200
+1,82 %
+0,1200
16.04.2025
17:35:14		96,1 Mio.
6,580
2.293
6,720
1.971
2.68817.862C
Lenzing AG
26,3000
-0,19 %
-0,0500
17.04.2025
11:29:00		1.015,7 Mio.
26,100
205
26,350
1.804
17.730465.422C
Mayr-Melnhof Karton AG
77,5000
+1,84 %
+1,4000
17.04.2025
11:21:21		1.550,0 Mio.
76,900
235
77,600
82
2.130164.135C
Oesterreichische Post AG
29,8500
+0,51 %
+0,1500
17.04.2025
11:35:04		2.016,4 Mio.
29,750
469
29,850
840
27.356817.406C
OMV AG
42,6200
-0,42 %
-0,1800
17.04.2025
11:31:02		13.948,4 Mio.
42,580
781
42,640
238
133.3905.713.013C
Palfinger AG
26,4000
+1,54 %
+0,4000
17.04.2025
11:32:13		992,5 Mio.
26,350
125
26,400
98
45.1601.201.341C
PIERER Mobility AG
13,1000
+0,15 %
+0,0200
17.04.2025
11:27:35		442,7 Mio.
13,000
1.590
13,200
2.052
16.432217.485C
POLYTEC Holding AG
2,5500
+2,00 %
+0,0500
16.04.2025
17:35:16		56,9 Mio.
2,500
400
2,540
1.368
27.10467.957C
PORR AG
28,4000
-2,41 %
-0,7000
17.04.2025
11:30:12		1.115,5 Mio.
28,400
170
28,450
56
9.114261.440C
Raiffeisen Bank Internat. AG
21,4600
-1,47 %
-0,3200
17.04.2025
11:34:06		7.059,0 Mio.
21,420
1.276
21,480
707
80.8941.740.402C
RHI Magnesita N.V.
35,2000
-2,76 %
-1,0000
16.04.2025
17:35:26		1.741,6 Mio.
35,200
100
35,400
620
1.64058.700C
Rosenbauer International AG
40,0000
+1,01 %
+0,4000
17.04.2025
09:04:11		272,0 Mio.
39,300
540
39,900
283
2208.800C
SCHOELLER-BLECKMANN AG
30,5500
-1,45 %
-0,4500
17.04.2025
11:29:04		488,8 Mio.
30,500
5.487
30,600
282
18.256561.839C
Semperit AG Holding
13,3400
+1,83 %
+0,2400
17.04.2025
09:05:46		274,4 Mio.
13,120
863
13,300
478
1.65622.091C
STRABAG SE
69,3000
-3,62 %
-2,6000
17.04.2025
11:16:40		8.192,8 Mio.
69,300
15
69,600
270
16.6341.169.337C
Telekom Austria AG
8,3700
-1,41 %
-0,1200
17.04.2025
11:27:05		5.561,9 Mio.
8,360
925
8,400
262
11.996101.265C
UBM Development AG
18,9000
-0,53 %
-0,1000
17.04.2025
10:16:46		141,2 Mio.
19,000
150
19,150
470
3.38264.226C
UNIQA Insurance Group AG
9,7900
+0,93 %
+0,0900
17.04.2025
11:22:38		3.025,1 Mio.
9,780
953
9,790
300
97.384949.823C
VERBUND AG Kat. A
65,3000
-1,51 %
-1,0000
17.04.2025
11:35:47		11.116,3 Mio.
65,300
49
65,400
143
24.9001.633.633C
VIENNA INSURANCE GROUP AG
39,6500
+0,89 %
+0,3500
17.04.2025
11:35:17		5.075,2 Mio.
39,600
732
39,700
44
9.084357.813C
voestalpine AG
21,2400
-0,56 %
-0,1200
17.04.2025
11:29:02		3.792,4 Mio.
21,160
845
21,220
761
84.9681.809.258C
Wienerberger AG
29,5800
-1,14 %
-0,3400
17.04.2025
11:32:27		3.238,9 Mio.
29,500
567
29,580
701
77.9222.321.121C
Zumtobel Group AG
4,4000
0,00 %
0,0000
17.04.2025
09:04:29		189,8 Mio.
4,400
1.696
4,450
545
166730C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln