Letzter PreisDiff.% 1TDiff. abs.
1.769,36-3,07 %-56,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31,38002.08.2024
17:35:13
+3,02 %
+0,920
 DWBAH3.360.746104.141.357
FREQUENTIS AG
ATFREQUENT09
30,30002.08.2024
17:29:03
+2,71 %
+0,800
 DWBAH76422.552
S IMMO AG
AT0000652250
22,90002.08.2024
17:35:20
+2,69 %
+0,600
 DWBAH51.5301.169.857
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,90002.08.2024
16:47:49
+1,70 %
+0,600
 DWBAH8.278295.913
IMMOFINANZ AG
AT0000A21KS2
27,90002.08.2024
17:35:04
+1,09 %
+0,300
 DWBAH964.15826.900.099
VERBUND AG KAT. A
AT0000746409
75,40002.08.2024
17:35:24
+1,00 %
+0,750
 DWBAH365.52627.682.308
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,10002.08.2024
17:35:00
+0,40 %
+0,100
 DWBAH3.19479.365
VIENNA INSURANCE GROUP AG
AT0000908504
28,90002.08.2024
17:35:09
+0,17 %
+0,050
 DWBAH42.0301.217.897
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,92001.08.2024
15:55:13
0,00 %
0,000
 NWBAH3001.776
TELEKOM AUSTRIA AG
AT0000720008
8,56002.08.2024
17:35:27
-0,23 %
-0,020
 DWBAH201.1601.724.645
FLUGHAFEN WIEN AG
AT00000VIE62
50,80002.08.2024
17:35:10
-0,39 %
-0,200
 DWBAH1407.149
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,98002.08.2024
17:35:15
-0,44 %
-0,040
 DWBAH10.82895.626
UBM DEVELOPMENT AG
AT0000815402
20,90002.08.2024
17:35:23
-0,48 %
-0,100
 DWBAH5.680118.146
MARINOMED BIOTECH AG
ATMARINOMED6
10,25002.08.2024
17:35:00
-0,49 %
-0,050
 DWBAH8028.197
POLYTEC HOLDING AG
AT0000A00XX9
3,32002.08.2024
17:35:09
-0,60 %
-0,020
 DWBAH32.448106.344
EVN AG
AT0000741053
29,80002.08.2024
17:35:27
-0,67 %
-0,200
 DWBAH207.7226.184.026
MAYR-MELNHOF KARTON AG
AT0000938204
105,20002.08.2024
17:35:00
-0,75 %
-0,800
 DWBAH24.3282.552.816
OESTERREICHISCHE POST AG
AT0000APOST4
30,05002.08.2024
17:35:04
-0,83 %
-0,250
 DWBAH35.6081.072.060
ADDIKO BANK AG
AT000ADDIKO0
21,40002.08.2024
17:35:17
-0,93 %
-0,200
 DWBAH5.788123.259
ZUMTOBEL GROUP AG
AT0000837307
5,60002.08.2024
17:35:03
-1,41 %
-0,080
 DWBAH51.042289.490
EUROTELESITES AG
AT000000ETS9
3,82502.08.2024
17:36:03
-1,42 %
-0,055
 DWBAH40.548156.541
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,70802.08.2024
17:08:57
-1,67 %
-0,012
 DWBAH10.4007.387
PALFINGER AG
AT0000758305
22,40002.08.2024
17:35:10
-1,75 %
-0,400
 DWBAH56.7441.279.075
STRABAG SE
AT000000STR1
37,70002.08.2024
17:35:28
-1,82 %
-0,700
 DWBAH17.438660.630
SEMPERIT AG HOLDING
AT0000785555
10,90002.08.2024
17:35:05
-1,98 %
-0,220
 DWBAH33.348362.007
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,20002.08.2024
17:35:28
-2,01 %
-0,250
 DWBAH45.774558.372
RHI MAGNESITA
NL0012650360
41,60002.08.2024
16:34:01
-2,12 %
-0,900
 DWBAH4.500188.996
UNIQA INSURANCE GROUP AG
AT0000821103
7,66002.08.2024
17:35:01
-2,30 %
-0,180
 DWBAH299.5742.305.005
OMV AG
AT0000743059
37,68002.08.2024
17:35:23
-2,38 %
-0,920
 DWBAH699.66226.552.528
VOESTALPINE AG
AT0000937503
22,38002.08.2024
17:35:17
-2,86 %
-0,660
 DWBAH626.46614.124.164
PORR AG
AT0000609607
13,24002.08.2024
17:35:04
-3,36 %
-0,460
 DWBAH31.398424.908
FACC AG
AT00000FACC2
6,98002.08.2024
17:35:21
-4,12 %
-0,300
 DWBAH88.668626.368
ERSTE GROUP BANK AG
AT0000652011
44,47002.08.2024
17:35:12
-4,18 %
-1,940
 DWBAH1.887.14885.699.465
LENZING AG
AT0000644505
30,45002.08.2024
17:35:01
-4,40 %
-1,400
 DWBAH81.0762.512.948
ANDRITZ AG
AT0000730007
55,30002.08.2024
17:35:17
-4,49 %
-2,600
 DWBAH367.34020.350.380
BAWAG GROUP AG
AT0000BAWAG2
63,45002.08.2024
17:35:21
-4,51 %
-3,000
 DWBAH598.30438.187.310
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
34,75002.08.2024
17:35:00
-4,92 %
-1,800
 DWBAH75.2962.652.609
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,60002.08.2024
17:35:17
-5,05 %
-7,800
 DWBAH21.9203.276.252
PIERER MOBILITY AG
AT0000KTMI02
28,40002.08.2024
17:29:40
-5,33 %
-1,600
 DWBAH6.844197.938
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,62002.08.2024
17:35:23
-6,21 %
-1,100
 DWBAH1.411.53623.834.894
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17,00002.08.2024
17:44:27
-8,11 %
-1,500
 DWBAH613.51810.542.159
WIENERBERGER AG
AT0000831706
29,04002.08.2024
17:35:26
-9,48 %
-3,040
 DWBAH1.398.31041.759.676

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln