Letzter PreisDiff.% 1TDiff. abs.
3.609,47+0,23 %+8,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
57,85028.06.2024
17:35:23
+0,09 %
+0,050
 DWBAH240.91813.939.521
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,56028.06.2024
17:35:01
-1,73 %
-0,380
 DWBAH93.3882.013.787
BAWAG GROUP AG
AT0000BAWAG2
59,10028.06.2024
17:35:20
+0,85 %
+0,500
 DWBAH264.20215.603.791
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,96028.06.2024
17:35:23
+5,88 %
+1,720
 DWBAH3.132.42694.842.429
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166,00028.06.2024
17:35:15
-1,31 %
-2,200
 DWBAH39.0666.507.623
ERSTE GROUP BANK AG
AT0000652011
44,24028.06.2024
17:35:19
+0,09 %
+0,040
 DWBAH980.45843.369.521
EVN AG
AT0000741053
29,80028.06.2024
17:35:07
+1,53 %
+0,450
 DWBAH262.7987.820.568
IMMOFINANZ AG
AT0000A21KS2
25,90028.06.2024
17:35:28
+9,51 %
+2,250
 DWBAH6.237.432153.132.365
LENZING AG
AT0000644505
32,75028.06.2024
17:35:19
-5,35 %
-1,850
 DWBAH82.9442.778.642
MAYR-MELNHOF KARTON AG
AT0000938204
112,40028.06.2024
17:35:28
-1,58 %
-1,800
 DWBAH4.738536.404
OESTERREICHISCHE POST AG
AT0000APOST4
29,95028.06.2024
17:35:14
-0,17 %
-0,050
 DWBAH42.0421.256.786
OMV AG
AT0000743059
40,66028.06.2024
17:35:13
0,00 %
0,000
 DWBAH768.08431.244.333
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,22028.06.2024
17:35:28
+0,31 %
+0,050
 DWBAH524.4968.516.752
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,80028.06.2024
17:35:15
+0,40 %
+0,150
 DWBAH16.626629.243
TELEKOM AUSTRIA AG
AT0000720008
9,32028.06.2024
17:35:29
+1,30 %
+0,120
 DWBAH130.9701.213.719
UNIQA INSURANCE GROUP AG
AT0000821103
7,96028.06.2024
17:35:16
-0,38 %
-0,030
 DWBAH187.9121.498.688
VERBUND AG KAT. A
AT0000746409
73,65028.06.2024
17:35:07
-1,60 %
-1,200
 DWBAH211.73215.599.618
VIENNA INSURANCE GROUP AG
AT0000908504
30,50028.06.2024
17:35:15
+2,35 %
+0,700
 DWBAH70.9322.147.500
VOESTALPINE AG
AT0000937503
25,22028.06.2024
17:35:18
0,00 %
0,000
 DWBAH522.38813.184.536
WIENERBERGER AG
AT0000831706
30,96028.06.2024
17:35:15
-0,19 %
-0,060
 DWBAH1.440.33044.772.726

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln