Letzter PreisDiff.% 1TDiff. abs.
3.674,86-0,23 %-8,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,20017.07.2024
17:37:13
+0,09 %
+0,050
 DWBAH241.15413.490.434
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72017.07.2024
17:35:00
-0,58 %
-0,180
 DWBAH365.80811.269.184
ERSTE GROUP BANK AG
AT0000652011
46,48017.07.2024
17:35:13
-1,34 %
-0,630
 DWBAH1.187.75455.415.202
IMMOFINANZ AG
AT0000A21KS2
26,40017.07.2024
17:35:19
-0,75 %
-0,200
 DWBAH518.35413.741.186
UNIQA INSURANCE GROUP AG
AT0000821103
7,98017.07.2024
17:35:08
0,00 %
0,000
 DWBAH126.3641.007.879
VERBUND AG KAT. A
AT0000746409
75,65017.07.2024
17:35:23
+0,80 %
+0,600
 DWBAH157.32411.890.446
VIENNA INSURANCE GROUP AG
AT0000908504
30,85017.07.2024
17:42:27
+0,33 %
+0,100
 DWBAH30.330934.224
VOESTALPINE AG
AT0000937503
24,44017.07.2024
17:36:33
+0,58 %
+0,140
 DWBAH277.3686.765.681
WIENERBERGER AG
AT0000831706
32,70017.07.2024
17:35:10
-0,18 %
-0,060
 DWBAH581.79619.011.858
LENZING AG
AT0000644505
33,05017.07.2024
17:35:11
+1,38 %
+0,450
 DWBAH23.426771.131
OMV AG
AT0000743059
39,22017.07.2024
17:35:26
-0,05 %
-0,020
 DWBAH416.19816.320.207
OESTERREICHISCHE POST AG
AT0000APOST4
30,45017.07.2024
17:35:24
+0,33 %
+0,100
 DWBAH31.394954.395
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,53017.07.2024
17:39:40
+1,45 %
+0,250
 DWBAH396.8166.948.646
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,45017.07.2024
17:35:24
+2,10 %
+0,750
 DWBAH21.368773.237
BAWAG GROUP AG
AT0000BAWAG2
65,40017.07.2024
17:37:46
-0,76 %
-0,500
 DWBAH264.18817.291.836
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10017.07.2024
17:35:02
-2,33 %
-0,480
 DWBAH64.9341.310.835
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,80017.07.2024
17:35:03
-1,89 %
-3,200
 DWBAH11.4981.926.542
MAYR-MELNHOF KARTON AG
AT0000938204
108,60017.07.2024
17:35:08
-0,18 %
-0,200
 DWBAH6.990756.758
EVN AG
AT0000741053
29,65017.07.2024
17:35:04
+0,51 %
+0,150
 DWBAH124.6883.688.427
TELEKOM AUSTRIA AG
AT0000720008
8,72017.07.2024
17:35:03
+0,58 %
+0,050
 DWBAH181.7101.578.700

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln