Letzter PreisDiff.% 1TDiff. abs.
3.077,68-0,37 %-11,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,45017.07.2024
17:35:24
+2,10 %
+0,750
 DWBAH21.368773.237
SEMPERIT AG HOLDING
AT0000785555
10,82017.07.2024
17:35:27
+1,69 %
+0,180
 DWBAH19.508209.985
LENZING AG
AT0000644505
33,05017.07.2024
17:35:11
+1,38 %
+0,450
 DWBAH23.426771.131
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,80017.07.2024
17:35:25
+1,10 %
+0,400
 DWBAH10.936400.267
VOESTALPINE AG
AT0000937503
24,44017.07.2024
17:36:33
+0,58 %
+0,140
 DWBAH277.3686.765.681
ANDRITZ AG
AT0000730007
56,20017.07.2024
17:37:13
+0,09 %
+0,050
 DWBAH241.15413.490.434
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00017.07.2024
17:14:37
0,00 %
0,000
 DWBAH7.57268.263
MARINOMED BIOTECH AG
ATMARINOMED6
12,00017.07.2024
16:29:38
0,00 %
0,000
 DWBAH8269.912
PALFINGER AG
AT0000758305
22,70017.07.2024
17:35:12
-0,66 %
-0,150
 DWBAH13.284300.226
BAWAG GROUP AG
AT0000BAWAG2
65,40017.07.2024
17:37:46
-0,76 %
-0,500
 DWBAH264.18817.291.836
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20017.07.2024
17:35:00
-0,79 %
-0,200
 DWBAH91022.956
FREQUENTIS AG
ATFREQUENT09
32,50017.07.2024
17:38:45
-0,91 %
-0,300
 DWBAH2.80290.784
PIERER MOBILITY AG
AT0000KTMI02
30,60017.07.2024
17:10:54
-1,29 %
-0,400
 DWBAH3.17296.819
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,80017.07.2024
17:35:03
-1,89 %
-3,200
 DWBAH11.4981.926.542
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10017.07.2024
17:35:02
-2,33 %
-0,480
 DWBAH64.9341.310.835
FACC AG
AT00000FACC2
7,59017.07.2024
17:35:07
-4,77 %
-0,380
 DWBAH135.9621.048.567

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln