Letzter PreisDiff.% 1TDiff. abs.
3.692,97+0,08 %+2,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,55017.07.2024
16:20:50
+1,56 %
+0,270
 CWBAH187.2883.273.697
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,25017.07.2024
16:01:20
+1,54 %
+0,550
 CWBAH13.534488.056
VERBUND AG KAT. A
AT0000746409
75,85017.07.2024
16:22:40
+1,07 %
+0,800
 CWBAH45.6223.439.057
LENZING AG
AT0000644505
32,85017.07.2024
16:18:13
+0,77 %
+0,250
 CWBAH13.868455.340
EVN AG
AT0000741053
29,65017.07.2024
16:21:12
+0,51 %
+0,150
 CWBAH76.9102.271.778
UNIQA INSURANCE GROUP AG
AT0000821103
8,00017.07.2024
16:20:52
+0,25 %
+0,020
 CWBAH72.938581.260
OMV AG
AT0000743059
39,32017.07.2024
16:23:57
+0,20 %
+0,080
 CWBAH116.9724.581.999
IMMOFINANZ AG
AT0000A21KS2
26,65017.07.2024
16:21:53
+0,19 %
+0,050
 CWBAH76.1622.029.839
OESTERREICHISCHE POST AG
AT0000APOST4
30,40017.07.2024
16:13:31
+0,16 %
+0,050
 CWBAH8.930270.366
TELEKOM AUSTRIA AG
AT0000720008
8,68017.07.2024
16:12:47
+0,12 %
+0,010
 CWBAH49.686429.648
VOESTALPINE AG
AT0000937503
24,32017.07.2024
16:18:06
+0,08 %
+0,020
 CWBAH115.1942.805.432
ANDRITZ AG
AT0000730007
56,15017.07.2024
16:22:32
0,00 %
0,000
 CWBAH109.5246.103.758
VIENNA INSURANCE GROUP AG
AT0000908504
30,75017.07.2024
16:09:17
0,00 %
0,000
 CWBAH8.716267.665
BAWAG GROUP AG
AT0000BAWAG2
65,80017.07.2024
16:21:33
-0,15 %
-0,100
 CWBAH36.1182.373.173
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,80017.07.2024
16:14:13
-0,32 %
-0,100
 CWBAH171.6485.290.770
ERSTE GROUP BANK AG
AT0000652011
46,94017.07.2024
16:21:47
-0,36 %
-0,170
 CWBAH316.46014.889.755
WIENERBERGER AG
AT0000831706
32,62017.07.2024
16:22:51
-0,43 %
-0,140
 CWBAH116.9643.826.838
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168,00017.07.2024
16:12:44
-0,59 %
-1,000
 CWBAH2.918490.548
MAYR-MELNHOF KARTON AG
AT0000938204
108,00017.07.2024
16:09:30
-0,74 %
-0,800
 CWBAH3.758406.155
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,38017.07.2024
16:19:49
-0,97 %
-0,200
 CWBAH34.808702.832

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln