Letzter PreisDiff.% 1TDiff. abs.
2.600,52-0,21 %-5,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
10,82017.07.2024
17:35:27
+1,69 %
+0,180
 DWBAH19.508209.985
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,53017.07.2024
17:39:40
+1,45 %
+0,250
 DWBAH396.8166.948.646
STRABAG SE
AT000000STR1
39,25017.07.2024
17:35:06
+1,29 %
+0,500
 DWBAH10.136398.396
TELEKOM AUSTRIA AG
AT0000720008
8,72017.07.2024
17:35:03
+0,58 %
+0,050
 DWBAH181.7101.578.700
VOESTALPINE AG
AT0000937503
24,44017.07.2024
17:36:33
+0,58 %
+0,140
 DWBAH277.3686.765.681
OESTERREICHISCHE POST AG
AT0000APOST4
30,45017.07.2024
17:35:24
+0,33 %
+0,100
 DWBAH31.394954.395
VIENNA INSURANCE GROUP AG
AT0000908504
30,85017.07.2024
17:42:27
+0,33 %
+0,100
 DWBAH30.330934.224
UNIQA INSURANCE GROUP AG
AT0000821103
7,98017.07.2024
17:35:08
0,00 %
0,000
 DWBAH126.3641.007.879
OMV AG
AT0000743059
39,22017.07.2024
17:35:26
-0,05 %
-0,020
 DWBAH416.19816.320.207
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,00017.07.2024
17:35:18
-0,38 %
-0,050
 DWBAH48.624631.266
ADDIKO BANK AG
AT000ADDIKO0
20,70017.07.2024
17:35:09
-0,48 %
-0,100
 DWBAH4.28888.610
ZUMTOBEL GROUP AG
AT0000837307
5,82017.07.2024
17:35:05
-0,68 %
-0,040
 DWBAH31.978186.255
BAWAG GROUP AG
AT0000BAWAG2
65,40017.07.2024
17:37:46
-0,76 %
-0,500
 DWBAH264.18817.291.836
RHI MAGNESITA
NL0012650360
43,20017.07.2024
12:03:04
-1,14 %
-0,500
 DWBAH46420.025
ERSTE GROUP BANK AG
AT0000652011
46,48017.07.2024
17:35:13
-1,34 %
-0,630
 DWBAH1.187.75455.415.202

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln