Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.389,66 | -0,21 % | -2,90 |
17.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
10,820 | 17.07.2024 17:35:27 | +1,69 % +0,180 | P | WBAH | 19.508 | 209.985 | ||
17,530 | 17.07.2024 17:39:40 | +1,45 % +0,250 | P | WBAH | 396.816 | 6.948.646 | ||
39,250 | 17.07.2024 17:35:06 | +1,29 % +0,500 | P | WBAH | 10.136 | 398.396 | ||
8,720 | 17.07.2024 17:35:03 | +0,58 % +0,050 | P | WBAH | 181.710 | 1.578.700 | ||
24,440 | 17.07.2024 17:36:33 | +0,58 % +0,140 | P | WBAH | 277.368 | 6.765.681 | ||
30,450 | 17.07.2024 17:35:24 | +0,33 % +0,100 | P | WBAH | 31.394 | 954.395 | ||
30,850 | 17.07.2024 17:42:27 | +0,33 % +0,100 | P | WBAH | 30.330 | 934.224 | ||
7,980 | 17.07.2024 17:35:08 | 0,00 % 0,000 | P | WBAH | 126.364 | 1.007.879 | ||
39,220 | 17.07.2024 17:35:26 | -0,05 % -0,020 | P | WBAH | 416.198 | 16.320.207 | ||
13,000 | 17.07.2024 17:35:18 | -0,38 % -0,050 | P | WBAH | 48.624 | 631.266 | ||
20,700 | 17.07.2024 17:35:09 | -0,48 % -0,100 | P | WBAH | 4.288 | 88.610 | ||
5,820 | 17.07.2024 17:35:05 | -0,68 % -0,040 | P | WBAH | 31.978 | 186.255 | ||
65,400 | 17.07.2024 17:37:46 | -0,76 % -0,500 | P | WBAH | 264.188 | 17.291.836 | ||
43,200 | 17.07.2024 12:03:04 | -1,14 % -0,500 | P | WBAH | 464 | 20.025 | ||
46,480 | 17.07.2024 17:35:13 | -1,34 % -0,630 | P | WBAH | 1.187.754 | 55.415.202 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung