Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.254,61 | +0,08 % | +1,77 |
17.07.2024, 16:15:25 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
10,920 | 17.07.2024 16:15:25 | +2,63 % +0,280 | C | WBAH | 14.968 | 160.683 | ||
39,400 | 17.07.2024 16:01:52 | +1,68 % +0,650 | C | WBAH | 6.770 | 266.237 | ||
17,540 | 17.07.2024 16:11:47 | +1,50 % +0,260 | C | WBAH | 186.530 | 3.260.387 | ||
39,320 | 17.07.2024 16:10:09 | +0,20 % +0,080 | C | WBAH | 114.636 | 4.490.161 | ||
30,400 | 17.07.2024 16:13:31 | +0,16 % +0,050 | C | WBAH | 8.930 | 270.366 | ||
8,680 | 17.07.2024 16:12:47 | +0,12 % +0,010 | C | WBAH | 49.686 | 429.648 | ||
30,750 | 17.07.2024 16:09:17 | 0,00 % 0,000 | C | WBAH | 8.716 | 267.665 | ||
24,300 | 17.07.2024 16:15:07 | 0,00 % 0,000 | C | WBAH | 114.524 | 2.789.137 | ||
65,850 | 17.07.2024 16:09:18 | -0,08 % -0,050 | C | WBAH | 35.808 | 2.352.766 | ||
7,960 | 17.07.2024 16:11:01 | -0,25 % -0,020 | C | WBAH | 52.624 | 419.220 | ||
46,960 | 17.07.2024 16:15:26 | -0,32 % -0,150 | C | WBAH | 311.370 | 14.650.816 | ||
20,700 | 17.07.2024 15:12:57 | -0,48 % -0,100 | C | WBAH | 3.324 | 68.733 | ||
12,950 | 17.07.2024 16:11:22 | -0,77 % -0,100 | C | WBAH | 32.980 | 428.327 | ||
5,800 | 17.07.2024 14:55:09 | -1,02 % -0,060 | C | WBAH | 23.446 | 136.599 | ||
43,200 | 17.07.2024 12:03:04 | -1,14 % -0,500 | C | WBAH | 464 | 20.025 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung