Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.997,03 | -0,42 % | -8,45 |
17.07.2024, 16:07:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
10,860 | 17.07.2024 16:05:51 | +2,07 % +0,220 | C | WBAH | 14.864 | 159.548 | ||
51,600 | 17.07.2024 15:49:54 | +1,57 % +0,800 | C | WBAH | 556 | 28.314 | ||
36,800 | 17.07.2024 16:07:00 | +1,10 % +0,400 | C | WBAH | 9.560 | 349.754 | ||
30,400 | 17.07.2024 15:54:44 | +0,16 % +0,050 | C | WBAH | 8.280 | 250.606 | ||
9,000 | 17.07.2024 15:48:57 | 0,00 % 0,000 | C | WBAH | 7.192 | 64.843 | ||
56,100 | 17.07.2024 16:06:52 | -0,09 % -0,050 | C | WBAH | 105.550 | 5.880.674 | ||
32,500 | 17.07.2024 15:59:47 | -0,91 % -0,300 | C | WBAH | 1.786 | 57.764 | ||
107,800 | 17.07.2024 15:51:22 | -0,92 % -1,000 | C | WBAH | 3.410 | 368.389 | ||
5,800 | 17.07.2024 14:55:09 | -1,02 % -0,060 | C | WBAH | 23.446 | 136.599 | ||
22,600 | 17.07.2024 16:05:44 | -1,09 % -0,250 | C | WBAH | 11.718 | 264.704 | ||
43,200 | 17.07.2024 12:03:04 | -1,14 % -0,500 | C | WBAH | 464 | 20.025 | ||
7,660 | 17.07.2024 16:04:24 | -3,89 % -0,310 | C | WBAH | 88.672 | 689.070 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung