Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.478,31 | +1,63 % | +23,75 |
28.06.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
25,900 | 28.06.2024 17:35:28 | +9,51 % +2,250 | D | WBAH | 6.237.432 | 153.132.365 | ||
30,960 | 28.06.2024 17:35:23 | +5,88 % +1,720 | D | WBAH | 3.132.426 | 94.842.429 | ||
30,500 | 28.06.2024 17:35:15 | +2,35 % +0,700 | D | WBAH | 70.932 | 2.147.500 | ||
22,000 | 28.06.2024 17:35:16 | +0,92 % +0,200 | D | WBAH | 12.300 | 267.604 | ||
59,100 | 28.06.2024 17:35:20 | +0,85 % +0,500 | D | WBAH | 264.202 | 15.603.791 | ||
20,000 | 28.06.2024 17:35:02 | +0,50 % +0,100 | D | WBAH | 33.588 | 671.539 | ||
16,220 | 28.06.2024 17:35:28 | +0,31 % +0,050 | D | WBAH | 524.496 | 8.516.752 | ||
0,742 | 28.06.2024 14:16:15 | +0,27 % +0,002 | D | WBAH | 80 | 59 | ||
44,240 | 28.06.2024 17:35:19 | +0,09 % +0,040 | D | WBAH | 980.458 | 43.369.521 | ||
7,960 | 28.06.2024 17:35:16 | -0,38 % -0,030 | D | WBAH | 187.912 | 1.498.688 | ||
21,300 | 28.06.2024 17:37:31 | -2,74 % -0,600 | D | WBAH | 932 | 19.540 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung