Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.556,99 | -0,40 % | -6,30 |
17.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
46,480 | 17.07.2024 17:35:13 | -1,34 % -0,630 | D | WBAH | 1.187.754 | 55.415.202 | ||
65,400 | 17.07.2024 17:37:46 | -0,76 % -0,500 | D | WBAH | 264.188 | 17.291.836 | ||
26,400 | 17.07.2024 17:35:19 | -0,75 % -0,200 | D | WBAH | 518.354 | 13.741.186 | ||
30,720 | 17.07.2024 17:35:00 | -0,58 % -0,180 | D | WBAH | 365.808 | 11.269.184 | ||
20,700 | 17.07.2024 17:35:09 | -0,48 % -0,100 | D | WBAH | 4.288 | 88.610 | ||
21,500 | 17.07.2024 17:35:00 | -0,46 % -0,100 | D | WBAH | 2.906 | 63.672 | ||
22,200 | 17.07.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 12.644 | 278.611 | ||
7,980 | 17.07.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 126.364 | 1.007.879 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | D | WBAH | 20 | 15 | ||
30,850 | 17.07.2024 17:42:27 | +0,33 % +0,100 | D | WBAH | 30.330 | 934.224 | ||
17,530 | 17.07.2024 17:39:40 | +1,45 % +0,250 | D | WBAH | 396.816 | 6.948.646 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung