Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.579,66 | +1,46 % | +22,67 |
18.07.2024, 10:43:59 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
47,180 | 18.07.2024 10:41:59 | +1,51 % +0,700 | C | WBAH | 99.840 | 4.689.165 | ||
68,000 | 18.07.2024 10:43:59 | +3,98 % +2,600 | C | WBAH | 54.390 | 3.658.902 | ||
26,350 | 18.07.2024 10:42:56 | -0,19 % -0,050 | C | WBAH | 52.858 | 1.393.420 | ||
30,740 | 18.07.2024 10:40:49 | +0,07 % +0,020 | C | WBAH | 27.138 | 833.358 | ||
17,640 | 18.07.2024 10:42:53 | +0,63 % +0,110 | C | WBAH | 20.464 | 360.544 | ||
7,980 | 18.07.2024 10:24:09 | 0,00 % 0,000 | C | WBAH | 10.168 | 81.139 | ||
21,800 | 18.07.2024 10:01:53 | +1,40 % +0,300 | C | WBAH | 2.364 | 51.815 | ||
22,100 | 18.07.2024 09:04:23 | -0,45 % -0,100 | C | WBAH | 2.302 | 50.874 | ||
20,700 | 18.07.2024 10:42:46 | 0,00 % 0,000 | C | WBAH | 618 | 12.793 | ||
30,750 | 18.07.2024 09:44:55 | -0,32 % -0,100 | C | WBAH | 56 | 1.721 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | C | WBAH | 20 | 15 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung