Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.582,31 | +1,63 % | +25,32 |
18.07.2024, 10:53:29 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
30,700 | 18.07.2024 10:50:39 | -0,07 % -0,020 | C | WBAH | 28.334 | 870.036 | ||
47,260 | 18.07.2024 10:53:16 | +1,68 % +0,780 | C | WBAH | 103.072 | 4.841.808 | ||
26,500 | 18.07.2024 10:47:48 | +0,38 % +0,100 | C | WBAH | 60.358 | 1.591.799 | ||
17,650 | 18.07.2024 10:52:05 | +0,68 % +0,120 | C | WBAH | 21.722 | 382.736 | ||
22,100 | 18.07.2024 09:04:23 | -0,45 % -0,100 | C | WBAH | 2.302 | 50.874 | ||
7,990 | 18.07.2024 10:53:03 | +0,13 % +0,010 | C | WBAH | 10.306 | 82.242 | ||
30,750 | 18.07.2024 09:44:55 | -0,32 % -0,100 | C | WBAH | 56 | 1.721 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | C | WBAH | 20 | 15 | ||
21,800 | 18.07.2024 10:01:53 | +1,40 % +0,300 | C | WBAH | 2.364 | 51.815 | ||
68,150 | 18.07.2024 10:53:29 | +4,20 % +2,750 | C | WBAH | 57.390 | 3.862.770 | ||
20,700 | 18.07.2024 10:42:46 | 0,00 % 0,000 | C | WBAH | 618 | 12.793 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung