Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.686,26 | +0,46 % | +7,64 |
17.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
14,500 | 17.07.2024 17:35:20 | +2,11 % +0,300 | D | WBAH | 56.404 | 811.018 | ||
36,450 | 17.07.2024 17:35:24 | +2,10 % +0,750 | D | WBAH | 21.368 | 773.237 | ||
33,050 | 17.07.2024 17:35:11 | +1,38 % +0,450 | D | WBAH | 23.426 | 771.131 | ||
39,250 | 17.07.2024 17:35:06 | +1,29 % +0,500 | D | WBAH | 10.136 | 398.396 | ||
24,440 | 17.07.2024 17:36:33 | +0,58 % +0,140 | D | WBAH | 277.368 | 6.765.681 | ||
39,220 | 17.07.2024 17:35:26 | -0,05 % -0,020 | D | WBAH | 416.198 | 16.320.207 | ||
32,700 | 17.07.2024 17:35:10 | -0,18 % -0,060 | D | WBAH | 581.796 | 19.011.858 | ||
25,200 | 17.07.2024 17:35:00 | -0,79 % -0,200 | D | WBAH | 910 | 22.956 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung