Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.845,55 | -0,02 % | -0,38 |
17.07.2024, 14:36:12 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | C | WBAH | 20 | 15 | ||
5,850 | 16.07.2024 17:35:16 | -1,68 % -0,100 | C | WBAH | 164 | 959 | ||
25,200 | 17.07.2024 11:47:47 | -0,79 % -0,200 | C | WBAH | 264 | 6.677 | ||
43,200 | 17.07.2024 12:03:04 | -1,14 % -0,500 | C | WBAH | 464 | 20.025 | ||
51,600 | 17.07.2024 14:23:47 | +1,57 % +0,800 | C | WBAH | 552 | 28.107 | ||
20,700 | 17.07.2024 10:59:31 | -0,48 % -0,100 | C | WBAH | 602 | 12.453 | ||
12,000 | 17.07.2024 13:04:32 | 0,00 % 0,000 | C | WBAH | 610 | 7.320 | ||
3,250 | 17.07.2024 10:58:36 | -0,91 % -0,030 | C | WBAH | 1.140 | 3.714 | ||
32,200 | 17.07.2024 13:47:00 | -1,83 % -0,600 | C | WBAH | 1.490 | 48.173 | ||
21,500 | 17.07.2024 14:26:02 | -0,46 % -0,100 | C | WBAH | 1.740 | 38.197 | ||
30,200 | 17.07.2024 13:51:01 | -2,58 % -0,800 | C | WBAH | 2.090 | 63.958 | ||
168,000 | 17.07.2024 14:20:09 | -0,59 % -1,000 | C | WBAH | 2.264 | 381.011 | ||
39,150 | 17.07.2024 13:51:11 | +1,03 % +0,400 | C | WBAH | 2.742 | 107.220 | ||
108,000 | 17.07.2024 14:36:05 | -0,74 % -0,800 | C | WBAH | 2.742 | 296.245 | ||
36,700 | 17.07.2024 14:20:08 | +0,82 % +0,300 | C | WBAH | 3.600 | 131.226 | ||
9,080 | 17.07.2024 14:00:36 | +0,89 % +0,080 | C | WBAH | 3.984 | 35.971 | ||
22,550 | 17.07.2024 13:17:30 | -1,31 % -0,300 | C | WBAH | 6.150 | 139.034 | ||
30,700 | 17.07.2024 14:32:12 | -0,16 % -0,050 | C | WBAH | 6.892 | 211.480 | ||
30,300 | 17.07.2024 13:48:25 | -0,16 % -0,050 | C | WBAH | 7.942 | 240.331 | ||
32,900 | 17.07.2024 14:25:09 | +0,92 % +0,300 | C | WBAH | 9.790 | 321.566 | ||
36,200 | 17.07.2024 14:34:05 | +1,40 % +0,500 | C | WBAH | 10.004 | 360.193 | ||
22,100 | 17.07.2024 14:35:24 | -0,45 % -0,100 | C | WBAH | 11.882 | 261.695 | ||
10,780 | 17.07.2024 14:18:48 | +1,32 % +0,140 | C | WBAH | 13.446 | 144.132 | ||
3,850 | 17.07.2024 14:20:09 | +0,52 % +0,020 | C | WBAH | 20.710 | 79.620 | ||
5,840 | 17.07.2024 14:34:34 | -0,34 % -0,020 | C | WBAH | 23.174 | 135.013 | ||
14,360 | 17.07.2024 14:30:54 | +1,13 % +0,160 | C | WBAH | 24.518 | 351.278 | ||
13,000 | 17.07.2024 14:34:03 | -0,38 % -0,050 | C | WBAH | 29.034 | 377.335 | ||
20,220 | 17.07.2024 14:32:25 | -1,75 % -0,360 | C | WBAH | 29.326 | 591.640 | ||
65,650 | 17.07.2024 14:36:12 | -0,38 % -0,250 | C | WBAH | 31.222 | 2.051.616 | ||
75,800 | 17.07.2024 14:34:33 | +1,00 % +0,750 | C | WBAH | 34.366 | 2.585.491 | ||
7,970 | 17.07.2024 14:25:20 | -0,13 % -0,010 | C | WBAH | 37.918 | 302.035 | ||
8,680 | 17.07.2024 14:22:48 | +0,12 % +0,010 | C | WBAH | 45.012 | 389.037 | ||
29,600 | 17.07.2024 14:35:07 | +0,34 % +0,100 | C | WBAH | 69.686 | 2.057.645 | ||
7,710 | 17.07.2024 14:35:35 | -3,26 % -0,260 | C | WBAH | 73.438 | 571.997 | ||
26,600 | 17.07.2024 14:29:43 | 0,00 % 0,000 | C | WBAH | 74.468 | 1.984.628 | ||
39,280 | 17.07.2024 14:33:26 | +0,10 % +0,040 | C | WBAH | 87.920 | 3.440.873 | ||
32,680 | 17.07.2024 14:10:51 | -0,24 % -0,080 | C | WBAH | 89.714 | 2.936.229 | ||
24,460 | 17.07.2024 14:34:14 | +0,66 % +0,160 | C | WBAH | 94.088 | 2.290.808 | ||
55,850 | 17.07.2024 14:35:17 | -0,53 % -0,300 | C | WBAH | 94.344 | 5.252.602 | ||
30,840 | 17.07.2024 14:10:30 | -0,19 % -0,060 | C | WBAH | 125.360 | 3.864.984 | ||
17,460 | 17.07.2024 14:33:02 | +1,04 % +0,180 | C | WBAH | 156.424 | 2.732.511 | ||
46,980 | 17.07.2024 14:36:06 | -0,28 % -0,130 | C | WBAH | 262.650 | 12.360.760 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung