Letzter PreisDiff.% 1TDiff. abs.
1.845,61-0,02 %-0,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75017.07.2024
09:04:09
0,00 %
0,000
 CWBAH2015
POLYTEC HOLDING AG
AT0000A00XX9
3,25017.07.2024
10:58:36
-0,91 %
-0,030
 CWBAH1.1403.714
EUROTELESITES AG
AT000000ETS9
3,85017.07.2024
14:20:09
+0,52 %
+0,020
 CWBAH20.71079.620
ZUMTOBEL GROUP AG
AT0000837307
5,84017.07.2024
14:24:44
-0,34 %
-0,020
 CWBAH23.054134.312
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,85016.07.2024
17:35:16
-1,68 %
-0,100
 CWBAH164959
FACC AG
AT00000FACC2
7,78017.07.2024
14:25:51
-2,38 %
-0,190
 CWBAH62.576488.227
UNIQA INSURANCE GROUP AG
AT0000821103
7,97017.07.2024
14:25:20
-0,13 %
-0,010
 CWBAH37.918302.035
TELEKOM AUSTRIA AG
AT0000720008
8,68017.07.2024
14:22:48
+0,12 %
+0,010
 CWBAH45.012389.037
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,08017.07.2024
14:00:36
+0,89 %
+0,080
 CWBAH3.98435.971
SEMPERIT AG HOLDING
AT0000785555
10,78017.07.2024
14:18:48
+1,32 %
+0,140
 CWBAH13.446144.132
MARINOMED BIOTECH AG
ATMARINOMED6
12,00017.07.2024
13:04:32
0,00 %
0,000
 CWBAH6107.320
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,00017.07.2024
14:20:32
-0,38 %
-0,050
 CWBAH27.602358.824
PORR AG
AT0000609607
14,44017.07.2024
14:19:08
+1,69 %
+0,240
 CWBAH23.426335.596
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,47017.07.2024
14:21:11
+1,10 %
+0,190
 CWBAH155.3062.712.982
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,18017.07.2024
14:11:29
-1,94 %
-0,400
 CWBAH26.972544.162
ADDIKO BANK AG
AT000ADDIKO0
20,70017.07.2024
10:59:31
-0,48 %
-0,100
 CWBAH60212.453
UBM DEVELOPMENT AG
AT0000815402
21,50017.07.2024
14:26:02
-0,46 %
-0,100
 CWBAH1.74038.197
S IMMO AG
AT0000652250
22,10017.07.2024
14:15:13
-0,45 %
-0,100
 CWBAH11.738258.510
PALFINGER AG
AT0000758305
22,55017.07.2024
13:17:30
-1,31 %
-0,300
 CWBAH6.150139.034
VOESTALPINE AG
AT0000937503
24,42017.07.2024
14:18:37
+0,49 %
+0,120
 CWBAH91.8302.235.598
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20017.07.2024
11:47:47
-0,79 %
-0,200
 CWBAH2646.677
IMMOFINANZ AG
AT0000A21KS2
26,60017.07.2024
14:09:54
0,00 %
0,000
 CWBAH74.2181.977.978
EVN AG
AT0000741053
29,60017.07.2024
14:25:04
+0,34 %
+0,100
 CWBAH66.9941.977.936
PIERER MOBILITY AG
AT0000KTMI02
30,20017.07.2024
13:51:01
-2,58 %
-0,800
 CWBAH2.09063.958
OESTERREICHISCHE POST AG
AT0000APOST4
30,30017.07.2024
13:48:25
-0,16 %
-0,050
 CWBAH7.942240.331
VIENNA INSURANCE GROUP AG
AT0000908504
30,75017.07.2024
14:21:37
0,00 %
0,000
 CWBAH6.586202.086
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84017.07.2024
14:10:30
-0,19 %
-0,060
 CWBAH125.3603.864.984
FREQUENTIS AG
ATFREQUENT09
32,20017.07.2024
13:47:00
-1,83 %
-0,600
 CWBAH1.49048.173
WIENERBERGER AG
AT0000831706
32,68017.07.2024
14:10:51
-0,24 %
-0,080
 CWBAH89.7142.936.229
LENZING AG
AT0000644505
32,90017.07.2024
14:25:09
+0,92 %
+0,300
 CWBAH9.790321.566
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,10017.07.2024
14:13:55
+1,12 %
+0,400
 CWBAH9.704349.333
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,70017.07.2024
14:20:08
+0,82 %
+0,300
 CWBAH3.600131.226
STRABAG SE
AT000000STR1
39,15017.07.2024
13:51:11
+1,03 %
+0,400
 CWBAH2.742107.220
OMV AG
AT0000743059
39,22017.07.2024
14:24:10
-0,05 %
-0,020
 CWBAH87.8343.437.495
RHI MAGNESITA
NL0012650360
43,20017.07.2024
12:03:04
-1,14 %
-0,500
 CWBAH46420.025
ERSTE GROUP BANK AG
AT0000652011
47,00017.07.2024
14:25:56
-0,23 %
-0,110
 CWBAH259.26612.201.755
FLUGHAFEN WIEN AG
AT00000VIE62
51,60017.07.2024
14:23:47
+1,57 %
+0,800
 CWBAH55228.107
ANDRITZ AG
AT0000730007
56,05017.07.2024
14:16:46
-0,18 %
-0,100
 CWBAH93.1685.186.828
BAWAG GROUP AG
AT0000BAWAG2
65,65017.07.2024
14:21:25
-0,38 %
-0,250
 CWBAH31.0342.039.274
VERBUND AG KAT. A
AT0000746409
75,70017.07.2024
13:44:28
+0,87 %
+0,650
 CWBAH34.1002.565.348
MAYR-MELNHOF KARTON AG
AT0000938204
108,00017.07.2024
14:25:35
-0,74 %
-0,800
 CWBAH2.684289.959
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168,00017.07.2024
14:20:09
-0,59 %
-1,000
 CWBAH2.264381.011

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln