Letzter PreisDiff.% 1TDiff. abs.
1.845,55-0,02 %-0,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,00017.07.2024
14:34:03
-0,38 %
-0,050
 CWBAH29.034377.335
PORR AG
AT0000609607
14,36017.07.2024
14:30:54
+1,13 %
+0,160
 CWBAH24.518351.278
ANDRITZ AG
AT0000730007
55,85017.07.2024
14:35:17
-0,53 %
-0,300
 CWBAH94.3445.252.602
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22017.07.2024
14:32:25
-1,75 %
-0,360
 CWBAH29.326591.640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84017.07.2024
14:10:30
-0,19 %
-0,060
 CWBAH125.3603.864.984
FACC AG
AT00000FACC2
7,71017.07.2024
14:35:35
-3,26 %
-0,260
 CWBAH73.438571.997
VOESTALPINE AG
AT0000937503
24,46017.07.2024
14:34:14
+0,66 %
+0,160
 CWBAH94.0882.290.808
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75017.07.2024
09:04:09
0,00 %
0,000
 CWBAH2015
WIENERBERGER AG
AT0000831706
32,68017.07.2024
14:10:51
-0,24 %
-0,080
 CWBAH89.7142.936.229
ZUMTOBEL GROUP AG
AT0000837307
5,84017.07.2024
14:34:34
-0,34 %
-0,020
 CWBAH23.174135.013
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20017.07.2024
11:47:47
-0,79 %
-0,200
 CWBAH2646.677
S IMMO AG
AT0000652250
22,10017.07.2024
14:35:24
-0,45 %
-0,100
 CWBAH11.882261.695
STRABAG SE
AT000000STR1
39,15017.07.2024
13:51:11
+1,03 %
+0,400
 CWBAH2.742107.220
TELEKOM AUSTRIA AG
AT0000720008
8,68017.07.2024
14:22:48
+0,12 %
+0,010
 CWBAH45.012389.037
UNIQA INSURANCE GROUP AG
AT0000821103
7,97017.07.2024
14:25:20
-0,13 %
-0,010
 CWBAH37.918302.035
VERBUND AG KAT. A
AT0000746409
75,80017.07.2024
14:34:33
+1,00 %
+0,750
 CWBAH34.3662.585.491
VIENNA INSURANCE GROUP AG
AT0000908504
30,70017.07.2024
14:32:12
-0,16 %
-0,050
 CWBAH6.892211.480
POLYTEC HOLDING AG
AT0000A00XX9
3,25017.07.2024
10:58:36
-0,91 %
-0,030
 CWBAH1.1403.714
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,46017.07.2024
14:33:02
+1,04 %
+0,180
 CWBAH156.4242.732.511
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,70017.07.2024
14:20:08
+0,82 %
+0,300
 CWBAH3.600131.226
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,20017.07.2024
14:34:05
+1,40 %
+0,500
 CWBAH10.004360.193
SEMPERIT AG HOLDING
AT0000785555
10,78017.07.2024
14:18:48
+1,32 %
+0,140
 CWBAH13.446144.132
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,08017.07.2024
14:00:36
+0,89 %
+0,080
 CWBAH3.98435.971
LENZING AG
AT0000644505
32,90017.07.2024
14:25:09
+0,92 %
+0,300
 CWBAH9.790321.566
MAYR-MELNHOF KARTON AG
AT0000938204
108,00017.07.2024
14:36:05
-0,74 %
-0,800
 CWBAH2.742296.245
OMV AG
AT0000743059
39,28017.07.2024
14:33:26
+0,10 %
+0,040
 CWBAH87.9203.440.873
OESTERREICHISCHE POST AG
AT0000APOST4
30,30017.07.2024
13:48:25
-0,16 %
-0,050
 CWBAH7.942240.331
PALFINGER AG
AT0000758305
22,55017.07.2024
13:17:30
-1,31 %
-0,300
 CWBAH6.150139.034
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168,00017.07.2024
14:20:09
-0,59 %
-1,000
 CWBAH2.264381.011
ERSTE GROUP BANK AG
AT0000652011
46,98017.07.2024
14:36:06
-0,28 %
-0,130
 CWBAH262.65012.360.760
EVN AG
AT0000741053
29,60017.07.2024
14:35:07
+0,34 %
+0,100
 CWBAH69.6862.057.645
FLUGHAFEN WIEN AG
AT00000VIE62
51,60017.07.2024
14:23:47
+1,57 %
+0,800
 CWBAH55228.107
IMMOFINANZ AG
AT0000A21KS2
26,60017.07.2024
14:29:43
0,00 %
0,000
 CWBAH74.4681.984.628
UBM DEVELOPMENT AG
AT0000815402
21,50017.07.2024
14:26:02
-0,46 %
-0,100
 CWBAH1.74038.197
BAWAG GROUP AG
AT0000BAWAG2
65,65017.07.2024
14:36:12
-0,38 %
-0,250
 CWBAH31.2222.051.616
MARINOMED BIOTECH AG
ATMARINOMED6
12,00017.07.2024
13:04:32
0,00 %
0,000
 CWBAH6107.320
FREQUENTIS AG
ATFREQUENT09
32,20017.07.2024
13:47:00
-1,83 %
-0,600
 CWBAH1.49048.173
ADDIKO BANK AG
AT000ADDIKO0
20,70017.07.2024
10:59:31
-0,48 %
-0,100
 CWBAH60212.453
PIERER MOBILITY AG
AT0000KTMI02
30,20017.07.2024
13:51:01
-2,58 %
-0,800
 CWBAH2.09063.958
RHI MAGNESITA
NL0012650360
43,20017.07.2024
12:03:04
-1,14 %
-0,500
 CWBAH46420.025
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,85016.07.2024
17:35:16
-1,68 %
-0,100
 CWBAH164959
EUROTELESITES AG
AT000000ETS9
3,85017.07.2024
14:20:09
+0,52 %
+0,020
 CWBAH20.71079.620

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln