Letzter PreisDiff.% 1TDiff. abs.
1.809,03+0,23 %+4,11

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,86026.06.2024
17:35:15
+3,53 %
+0,200
 NWBAH2561.528
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,08027.06.2024
16:58:02
+0,89 %
+0,080
 NWBAH1.84016.661
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,74228.06.2024
14:16:15
+0,27 %
+0,002
 DWBAH8059
RHI MAGNESITA
NL0012650360
40,40028.06.2024
15:47:26
+2,80 %
+1,100
 DWBAH1.27651.376
PIERER MOBILITY AG
AT0000KTMI02
29,20028.06.2024
15:57:06
-2,67 %
-0,800
 DWBAH15.244442.752
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,56028.06.2024
17:35:01
-1,73 %
-0,380
 DWBAH93.3882.013.787
ADDIKO BANK AG
AT000ADDIKO0
20,00028.06.2024
17:35:02
+0,50 %
+0,100
 DWBAH33.588671.539
FLUGHAFEN WIEN AG
AT00000VIE62
50,80028.06.2024
17:35:05
0,00 %
0,000
 DWBAH35017.797
STRABAG SE
AT000000STR1
38,95028.06.2024
17:35:06
-0,89 %
-0,350
 DWBAH9.854385.010
SEMPERIT AG HOLDING
AT0000785555
10,86028.06.2024
17:35:06
+1,12 %
+0,120
 DWBAH26.714289.099
VERBUND AG KAT. A
AT0000746409
73,65028.06.2024
17:35:07
-1,60 %
-1,200
 DWBAH211.73215.599.618
EVN AG
AT0000741053
29,80028.06.2024
17:35:07
+1,53 %
+0,450
 DWBAH262.7987.820.568
OMV AG
AT0000743059
40,66028.06.2024
17:35:13
0,00 %
0,000
 DWBAH768.08431.244.333
OESTERREICHISCHE POST AG
AT0000APOST4
29,95028.06.2024
17:35:14
-0,17 %
-0,050
 DWBAH42.0421.256.786
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,80028.06.2024
17:35:15
+0,40 %
+0,150
 DWBAH16.626629.243
WIENERBERGER AG
AT0000831706
30,96028.06.2024
17:35:15
-0,19 %
-0,060
 DWBAH1.440.33044.772.726
VIENNA INSURANCE GROUP AG
AT0000908504
30,50028.06.2024
17:35:15
+2,35 %
+0,700
 DWBAH70.9322.147.500
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166,00028.06.2024
17:35:15
-1,31 %
-2,200
 DWBAH39.0666.507.623
UNIQA INSURANCE GROUP AG
AT0000821103
7,96028.06.2024
17:35:16
-0,38 %
-0,030
 DWBAH187.9121.498.688
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10028.06.2024
17:35:16
+1,56 %
+0,400
 DWBAH2.21657.431
S IMMO AG
AT0000652250
22,00028.06.2024
17:35:16
+0,92 %
+0,200
 DWBAH12.300267.604
MARINOMED BIOTECH AG
ATMARINOMED6
12,60028.06.2024
17:35:18
-1,18 %
-0,150
 DWBAH1.00612.897
VOESTALPINE AG
AT0000937503
25,22028.06.2024
17:35:18
0,00 %
0,000
 DWBAH522.38813.184.536
PALFINGER AG
AT0000758305
22,20028.06.2024
17:35:18
-1,33 %
-0,300
 DWBAH15.622347.923
ERSTE GROUP BANK AG
AT0000652011
44,24028.06.2024
17:35:19
+0,09 %
+0,040
 DWBAH980.45843.369.521
LENZING AG
AT0000644505
32,75028.06.2024
17:35:19
-5,35 %
-1,850
 DWBAH82.9442.778.642
BAWAG GROUP AG
AT0000BAWAG2
59,10028.06.2024
17:35:20
+0,85 %
+0,500
 DWBAH264.20215.603.791
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,20028.06.2024
17:35:20
-0,85 %
-0,300
 DWBAH5.010179.108
EUROTELESITES AG
AT000000ETS9
3,66028.06.2024
17:35:21
-0,14 %
-0,005
 DWBAH4.02614.780
POLYTEC HOLDING AG
AT0000A00XX9
3,34028.06.2024
17:35:22
-3,47 %
-0,120
 DWBAH35.362119.263
PORR AG
AT0000609607
14,00028.06.2024
17:35:23
-1,82 %
-0,260
 DWBAH12.976183.154
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,96028.06.2024
17:35:23
+5,88 %
+1,720
 DWBAH3.132.42694.842.429
ANDRITZ AG
AT0000730007
57,85028.06.2024
17:35:23
+0,09 %
+0,050
 DWBAH240.91813.939.521
FACC AG
AT00000FACC2
8,10028.06.2024
17:35:25
+1,25 %
+0,100
 DWBAH28.846232.092
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,22028.06.2024
17:35:28
+0,31 %
+0,050
 DWBAH524.4968.516.752
MAYR-MELNHOF KARTON AG
AT0000938204
112,40028.06.2024
17:35:28
-1,58 %
-1,800
 DWBAH4.738536.404
IMMOFINANZ AG
AT0000A21KS2
25,90028.06.2024
17:35:28
+9,51 %
+2,250
 DWBAH6.237.432153.132.365
ZUMTOBEL GROUP AG
AT0000837307
6,20028.06.2024
17:35:29
-0,32 %
-0,020
 DWBAH9.42658.934
TELEKOM AUSTRIA AG
AT0000720008
9,32028.06.2024
17:35:29
+1,30 %
+0,120
 DWBAH130.9701.213.719
FREQUENTIS AG
ATFREQUENT09
32,90028.06.2024
17:35:29
+4,44 %
+1,400
 DWBAH15.420507.402
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,90028.06.2024
17:37:27
0,00 %
0,000
 DWBAH13.574188.751
UBM DEVELOPMENT AG
AT0000815402
21,30028.06.2024
17:37:31
-2,74 %
-0,600
 DWBAH93219.540

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln