Letzter PreisDiff.% 1TDiff. abs.
1.841,87-0,22 %-4,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
30,85017.07.2024
17:42:27
+0,33 %
+0,100
 DWBAH30.330934.224
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,53017.07.2024
17:39:40
+1,45 %
+0,250
 DWBAH396.8166.948.646
FREQUENTIS AG
ATFREQUENT09
32,50017.07.2024
17:38:45
-0,91 %
-0,300
 DWBAH2.80290.784
BAWAG GROUP AG
AT0000BAWAG2
65,40017.07.2024
17:37:46
-0,76 %
-0,500
 DWBAH264.18817.291.836
ANDRITZ AG
AT0000730007
56,20017.07.2024
17:37:13
+0,09 %
+0,050
 DWBAH241.15413.490.434
VOESTALPINE AG
AT0000937503
24,44017.07.2024
17:36:33
+0,58 %
+0,140
 DWBAH277.3686.765.681
SEMPERIT AG HOLDING
AT0000785555
10,82017.07.2024
17:35:27
+1,69 %
+0,180
 DWBAH19.508209.985
OMV AG
AT0000743059
39,22017.07.2024
17:35:26
-0,05 %
-0,020
 DWBAH416.19816.320.207
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,80017.07.2024
17:35:25
+1,10 %
+0,400
 DWBAH10.936400.267
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
36,45017.07.2024
17:35:24
+2,10 %
+0,750
 DWBAH21.368773.237
OESTERREICHISCHE POST AG
AT0000APOST4
30,45017.07.2024
17:35:24
+0,33 %
+0,100
 DWBAH31.394954.395
S IMMO AG
AT0000652250
22,20017.07.2024
17:35:24
0,00 %
0,000
 DWBAH12.644278.611
VERBUND AG KAT. A
AT0000746409
75,65017.07.2024
17:35:23
+0,80 %
+0,600
 DWBAH157.32411.890.446
PORR AG
AT0000609607
14,50017.07.2024
17:35:20
+2,11 %
+0,300
 DWBAH56.404811.018
IMMOFINANZ AG
AT0000A21KS2
26,40017.07.2024
17:35:19
-0,75 %
-0,200
 DWBAH518.35413.741.186
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,00017.07.2024
17:35:18
-0,38 %
-0,050
 DWBAH48.624631.266
EUROTELESITES AG
AT000000ETS9
3,78017.07.2024
17:35:17
-1,31 %
-0,050
 DWBAH42.848164.539
ERSTE GROUP BANK AG
AT0000652011
46,48017.07.2024
17:35:13
-1,34 %
-0,630
 DWBAH1.187.75455.415.202
PALFINGER AG
AT0000758305
22,70017.07.2024
17:35:12
-0,66 %
-0,150
 DWBAH13.284300.226
LENZING AG
AT0000644505
33,05017.07.2024
17:35:11
+1,38 %
+0,450
 DWBAH23.426771.131
WIENERBERGER AG
AT0000831706
32,70017.07.2024
17:35:10
-0,18 %
-0,060
 DWBAH581.79619.011.858
ADDIKO BANK AG
AT000ADDIKO0
20,70017.07.2024
17:35:09
-0,48 %
-0,100
 DWBAH4.28888.610
UNIQA INSURANCE GROUP AG
AT0000821103
7,98017.07.2024
17:35:08
0,00 %
0,000
 DWBAH126.3641.007.879
MAYR-MELNHOF KARTON AG
AT0000938204
108,60017.07.2024
17:35:08
-0,18 %
-0,200
 DWBAH6.990756.758
FACC AG
AT00000FACC2
7,59017.07.2024
17:35:07
-4,77 %
-0,380
 DWBAH135.9621.048.567
STRABAG SE
AT000000STR1
39,25017.07.2024
17:35:06
+1,29 %
+0,500
 DWBAH10.136398.396
FLUGHAFEN WIEN AG
AT00000VIE62
51,60017.07.2024
17:35:06
+1,57 %
+0,800
 DWBAH68034.689
ZUMTOBEL GROUP AG
AT0000837307
5,82017.07.2024
17:35:05
-0,68 %
-0,040
 DWBAH31.978186.255
EVN AG
AT0000741053
29,65017.07.2024
17:35:04
+0,51 %
+0,150
 DWBAH124.6883.688.427
TELEKOM AUSTRIA AG
AT0000720008
8,72017.07.2024
17:35:03
+0,58 %
+0,050
 DWBAH181.7101.578.700
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,80017.07.2024
17:35:03
-1,89 %
-3,200
 DWBAH11.4981.926.542
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10017.07.2024
17:35:02
-2,33 %
-0,480
 DWBAH64.9341.310.835
UBM DEVELOPMENT AG
AT0000815402
21,50017.07.2024
17:35:00
-0,46 %
-0,100
 DWBAH2.90663.672
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72017.07.2024
17:35:00
-0,58 %
-0,180
 DWBAH365.80811.269.184
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20017.07.2024
17:35:00
-0,79 %
-0,200
 DWBAH91022.956
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00017.07.2024
17:14:37
0,00 %
0,000
 DWBAH7.57268.263
PIERER MOBILITY AG
AT0000KTMI02
30,60017.07.2024
17:10:54
-1,29 %
-0,400
 DWBAH3.17296.819
MARINOMED BIOTECH AG
ATMARINOMED6
12,00017.07.2024
16:29:38
0,00 %
0,000
 DWBAH8269.912
POLYTEC HOLDING AG
AT0000A00XX9
3,34017.07.2024
15:22:39
+1,83 %
+0,060
 DWBAH1.6425.391
RHI MAGNESITA
NL0012650360
43,20017.07.2024
12:03:04
-1,14 %
-0,500
 DWBAH46420.025
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75017.07.2024
09:04:09
0,00 %
0,000
 DWBAH2015
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,85016.07.2024
17:35:16
-1,68 %
-0,100
 NWBAH164959

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln