Letzter PreisDiff.% 1TDiff. abs.
1.836,42+0,31 %+5,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,47003.07.2024
11:09:28
+2,66 %
+0,090
 CWBAH2.95810.214
PIERER MOBILITY AG
AT0000KTMI02
28,60003.07.2024
12:39:00
+2,51 %
+0,700
 CWBAH8.692242.734
ADDIKO BANK AG
AT000ADDIKO0
20,00002.07.2024
17:35:20
+1,78 %
+0,350
 CWBAH2.30045.793
ERSTE GROUP BANK AG
AT0000652011
45,91003.07.2024
13:04:47
+1,68 %
+0,760
 CWBAH207.6549.496.833
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,01003.07.2024
12:56:24
+1,55 %
+0,260
 CWBAH138.9742.357.011
VOESTALPINE AG
AT0000937503
25,60003.07.2024
12:52:54
+1,51 %
+0,380
 CWBAH43.1961.102.562
BAWAG GROUP AG
AT0000BAWAG2
62,70003.07.2024
12:55:02
+1,37 %
+0,850
 CWBAH79.3044.971.182
WIENERBERGER AG
AT0000831706
31,12003.07.2024
13:03:54
+0,91 %
+0,280
 CWBAH216.4886.744.313
PORR AG
AT0000609607
13,92003.07.2024
12:44:46
+0,87 %
+0,120
 CWBAH2.06028.616
EVN AG
AT0000741053
30,00003.07.2024
13:00:26
+0,84 %
+0,250
 CWBAH28.994868.332
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,95003.07.2024
12:51:28
+0,72 %
+0,100
 CWBAH9.292129.774
MAYR-MELNHOF KARTON AG
AT0000938204
113,20003.07.2024
12:40:48
+0,53 %
+0,600
 CWBAH2.476277.977
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,66003.07.2024
12:56:17
+0,46 %
+0,100
 CWBAH18.226391.936
MARINOMED BIOTECH AG
ATMARINOMED6
12,65003.07.2024
09:04:23
+0,40 %
+0,050
 CWBAH2803.552
VIENNA INSURANCE GROUP AG
AT0000908504
30,60003.07.2024
12:18:28
+0,33 %
+0,100
 CWBAH7.154218.490
LENZING AG
AT0000644505
33,40003.07.2024
12:23:20
+0,30 %
+0,100
 CWBAH3.736125.044
RHI MAGNESITA
NL0012650360
40,40003.07.2024
13:04:28
+0,25 %
+0,100
 CWBAH95838.327
OMV AG
AT0000743059
41,30003.07.2024
13:01:12
+0,19 %
+0,080
 CWBAH61.3682.542.429
STRABAG SE
AT000000STR1
38,15003.07.2024
13:01:41
0,00 %
0,000
 CWBAH13.174501.126
UNIQA INSURANCE GROUP AG
AT0000821103
7,99003.07.2024
12:26:53
-0,13 %
-0,010
 CWBAH24.852198.383
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31,26003.07.2024
12:36:31
-0,13 %
-0,040
 CWBAH103.5423.237.004
FLUGHAFEN WIEN AG
AT00000VIE62
49,50003.07.2024
12:12:34
-0,20 %
-0,100
 CWBAH1.03051.309
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,74001.07.2024
16:28:33
-0,27 %
-0,002
 CWBAH10.0007.416
FREQUENTIS AG
ATFREQUENT09
32,20003.07.2024
12:42:13
-0,31 %
-0,100
 CWBAH2.37476.228
ZUMTOBEL GROUP AG
AT0000837307
6,20003.07.2024
12:40:28
-0,32 %
-0,020
 CWBAH11.85473.772
IMMOFINANZ AG
AT0000A21KS2
26,15003.07.2024
12:52:07
-0,38 %
-0,100
 CWBAH677.28617.706.126
VERBUND AG KAT. A
AT0000746409
75,30003.07.2024
12:55:33
-0,46 %
-0,350
 CWBAH26.7202.011.562
UBM DEVELOPMENT AG
AT0000815402
21,30003.07.2024
11:34:20
-0,47 %
-0,100
 CWBAH3.83081.852
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,70003.07.2024
13:00:46
-0,53 %
-0,200
 CWBAH6.958262.648
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,30003.07.2024
12:46:30
-0,55 %
-0,200
 CWBAH3.346122.012
OESTERREICHISCHE POST AG
AT0000APOST4
29,90003.07.2024
13:01:38
-0,66 %
-0,200
 CWBAH18.998570.030
PALFINGER AG
AT0000758305
22,00003.07.2024
12:14:55
-0,90 %
-0,200
 CWBAH1.83440.632
S IMMO AG
AT0000652250
21,70003.07.2024
12:59:38
-0,91 %
-0,200
 CWBAH92820.046
SEMPERIT AG HOLDING
AT0000785555
10,62003.07.2024
12:43:00
-0,93 %
-0,100
 CWBAH16.622176.699
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20003.07.2024
11:52:09
-1,18 %
-0,300
 CWBAH1.13628.933
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,00003.07.2024
13:05:08
-1,20 %
-2,000
 CWBAH4.266701.070
EUROTELESITES AG
AT000000ETS9
3,70003.07.2024
12:42:17
-1,33 %
-0,050
 CWBAH9.98837.140
TELEKOM AUSTRIA AG
AT0000720008
8,75003.07.2024
12:20:04
-1,35 %
-0,120
 CWBAH52.480458.805
FACC AG
AT00000FACC2
7,95003.07.2024
12:48:45
-1,61 %
-0,130
 CWBAH19.136153.191
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,76002.07.2024
09:16:40
-1,71 %
-0,100
 CWBAH120691
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,92003.07.2024
11:45:38
-1,98 %
-0,180
 CWBAH1.70015.260
ANDRITZ AG
AT0000730007
56,15003.07.2024
13:00:12
-3,52 %
-2,050
 CWBAH87.3644.972.782

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln