Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.455,30 | -0,04 % | -0,54 |
17.07.2024, 17:50:07 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
1,590 | 28.06.2024 14:12:18 | +9,66 % +0,140 | D | WBAH | 500 | 795 | ||
10,500 | 17.07.2024 13:35:57 | +5,00 % +0,500 | D | WBAH | 180 | 1.890 | ||
105,000 | 16.07.2024 13:35:31 | +5,00 % +5,000 | D | WBAH | 4 | 420 | ||
14,500 | 17.07.2024 17:35:20 | +2,11 % +0,300 | D | WBAH | 56.404 | 811.018 | ||
36,450 | 17.07.2024 17:35:24 | +2,10 % +0,750 | D | WBAH | 21.368 | 773.237 | ||
51,000 | 21.06.2024 13:30:14 | +2,00 % +1,000 | D | WBAH | 100 | 5.100 | ||
0,510 | 17.07.2024 13:30:14 | +2,00 % +0,010 | D | WBAH | 940 | 479 | ||
3,340 | 17.07.2024 15:22:39 | +1,83 % +0,060 | D | WBAH | 1.642 | 5.391 | ||
10,820 | 17.07.2024 17:35:27 | +1,69 % +0,180 | D | WBAH | 19.508 | 209.985 | ||
24,400 | 16.07.2024 13:30:01 | +1,67 % +0,400 | D | WBAH | 120 | 2.928 | ||
51,600 | 17.07.2024 17:35:06 | +1,57 % +0,800 | D | WBAH | 680 | 34.689 | ||
17,530 | 17.07.2024 17:39:40 | +1,45 % +0,250 | D | WBAH | 396.816 | 6.948.646 | ||
33,050 | 17.07.2024 17:35:11 | +1,38 % +0,450 | D | WBAH | 23.426 | 771.131 | ||
39,250 | 17.07.2024 17:35:06 | +1,29 % +0,500 | D | WBAH | 10.136 | 398.396 | ||
179,000 | 11.07.2024 13:30:23 | +1,13 % +2,000 | D | WBAH | 20 | 3.580 | ||
36,800 | 17.07.2024 17:35:25 | +1,10 % +0,400 | D | WBAH | 10.936 | 400.267 | ||
1,120 | 16.07.2024 10:59:11 | +0,90 % +0,010 | N | WBAH | 600 | 672 | ||
75,650 | 17.07.2024 17:35:23 | +0,80 % +0,600 | D | WBAH | 157.324 | 11.890.446 | ||
8,720 | 17.07.2024 17:35:03 | +0,58 % +0,050 | D | WBAH | 181.710 | 1.578.700 | ||
24,440 | 17.07.2024 17:36:33 | +0,58 % +0,140 | D | WBAH | 277.368 | 6.765.681 | ||
38,200 | 15.07.2024 13:30:14 | +0,53 % +0,200 | D | WBAH | 100 | 3.820 | ||
29,650 | 17.07.2024 17:35:04 | +0,51 % +0,150 | D | WBAH | 124.688 | 3.688.427 | ||
30,450 | 17.07.2024 17:35:24 | +0,33 % +0,100 | D | WBAH | 31.394 | 954.395 | ||
30,850 | 17.07.2024 17:42:27 | +0,33 % +0,100 | D | WBAH | 30.330 | 934.224 | ||
56,200 | 17.07.2024 17:37:13 | +0,09 % +0,050 | D | WBAH | 241.154 | 13.490.434 | ||
12,000 | 11.07.2024 13:30:03 | 0,00 % 0,000 | D | WBAH | 118 | 1.416 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | D | WBAH | 20 | 15 | ||
6,700 | 16.07.2024 13:30:02 | 0,00 % 0,000 | D | WBAH | 472 | 3.162 | ||
7,980 | 17.07.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 126.364 | 1.007.879 | ||
22,200 | 17.07.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 12.644 | 278.611 | ||
45,000 | 16.07.2024 13:30:07 | 0,00 % 0,000 | D | WBAH | 100 | 4.500 | ||
26,000 | 04.07.2024 13:30:27 | 0,00 % 0,000 | D | WBAH | 2.292 | 59.592 | ||
70,000 | 17.07.2024 13:30:06 | 0,00 % 0,000 | D | WBAH | 4.616 | 323.120 | ||
9,000 | 17.07.2024 17:14:37 | 0,00 % 0,000 | D | WBAH | 7.572 | 68.263 | ||
73,500 | 12.07.2024 13:30:12 | 0,00 % 0,000 | D | WBAH | 40 | 2.940 | ||
16,200 | 17.07.2024 13:30:15 | 0,00 % 0,000 | D | WBAH | 200 | 3.240 | ||
54,000 | 02.07.2024 13:30:03 | 0,00 % 0,000 | D | WBAH | 82 | 4.428 | ||
12,000 | 17.07.2024 16:29:38 | 0,00 % 0,000 | D | WBAH | 826 | 9.912 | ||
39,220 | 17.07.2024 17:35:26 | -0,05 % -0,020 | D | WBAH | 416.198 | 16.320.207 | ||
32,700 | 17.07.2024 17:35:10 | -0,18 % -0,060 | D | WBAH | 581.796 | 19.011.858 | ||
108,600 | 17.07.2024 17:35:08 | -0,18 % -0,200 | D | WBAH | 6.990 | 756.758 | ||
13,000 | 17.07.2024 17:35:18 | -0,38 % -0,050 | D | WBAH | 48.624 | 631.266 | ||
21,500 | 17.07.2024 17:35:00 | -0,46 % -0,100 | D | WBAH | 2.906 | 63.672 | ||
20,700 | 17.07.2024 17:35:09 | -0,48 % -0,100 | D | WBAH | 4.288 | 88.610 | ||
30,720 | 17.07.2024 17:35:00 | -0,58 % -0,180 | D | WBAH | 365.808 | 11.269.184 | ||
22,700 | 17.07.2024 17:35:12 | -0,66 % -0,150 | D | WBAH | 13.284 | 300.226 | ||
5,820 | 17.07.2024 17:35:05 | -0,68 % -0,040 | D | WBAH | 31.978 | 186.255 | ||
26,400 | 17.07.2024 17:35:19 | -0,75 % -0,200 | D | WBAH | 518.354 | 13.741.186 | ||
65,400 | 17.07.2024 17:37:46 | -0,76 % -0,500 | D | WBAH | 264.188 | 17.291.836 | ||
25,200 | 17.07.2024 17:35:00 | -0,79 % -0,200 | D | WBAH | 910 | 22.956 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung