Letzter PreisDiff.% 1TDiff. abs.
1.488,23-0,10 %-1,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
33,05017.07.2024
17:35:11
+1,38 %
+0,450
 DWBAH23.426771.131
ROSENBAUER INTERNATIONAL AG
AT0000922554
36,80017.07.2024
17:35:25
+1,10 %
+0,400
 DWBAH10.936400.267
VERBUND AG KAT. A
AT0000746409
75,65017.07.2024
17:35:23
+0,80 %
+0,600
 DWBAH157.32411.890.446
TELEKOM AUSTRIA AG
AT0000720008
8,72017.07.2024
17:35:03
+0,58 %
+0,050
 DWBAH181.7101.578.700
EVN AG
AT0000741053
29,65017.07.2024
17:35:04
+0,51 %
+0,150
 DWBAH124.6883.688.427
OESTERREICHISCHE POST AG
AT0000APOST4
30,45017.07.2024
17:35:24
+0,33 %
+0,100
 DWBAH31.394954.395
VIENNA INSURANCE GROUP AG
AT0000908504
30,85017.07.2024
17:42:27
+0,33 %
+0,100
 DWBAH30.330934.224
BKS BANK AG ST
AT0000624705
16,20017.07.2024
13:30:15
0,00 %
0,000
 DWBAH2003.240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,00017.07.2024
17:14:37
0,00 %
0,000
 DWBAH7.57268.263
UNIQA INSURANCE GROUP AG
AT0000821103
7,98017.07.2024
17:35:08
0,00 %
0,000
 DWBAH126.3641.007.879
OBERBANK AG ST
AT0000625108
70,00017.07.2024
13:30:06
0,00 %
0,000
 DWBAH4.616323.120
WIENERBERGER AG
AT0000831706
32,70017.07.2024
17:35:10
-0,18 %
-0,060
 DWBAH581.79619.011.858
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,00017.07.2024
17:35:18
-0,38 %
-0,050
 DWBAH48.624631.266
UBM DEVELOPMENT AG
AT0000815402
21,50017.07.2024
17:35:00
-0,46 %
-0,100
 DWBAH2.90663.672
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72017.07.2024
17:35:00
-0,58 %
-0,180
 DWBAH365.80811.269.184
PALFINGER AG
AT0000758305
22,70017.07.2024
17:35:12
-0,66 %
-0,150
 DWBAH13.284300.226
ZUMTOBEL GROUP AG
AT0000837307
5,82017.07.2024
17:35:05
-0,68 %
-0,040
 DWBAH31.978186.255
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,20017.07.2024
17:35:00
-0,79 %
-0,200
 DWBAH91022.956
ERSTE GROUP BANK AG
AT0000652011
46,48017.07.2024
17:35:13
-1,34 %
-0,630
 DWBAH1.187.75455.415.202
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10017.07.2024
17:35:02
-2,33 %
-0,480
 DWBAH64.9341.310.835

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln