Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.062,34 | -0,94 % | -19,51 |
28.06.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
57,850 | 28.06.2024 17:35:23 | +0,09 % +0,050 | D | WBAH | 240.918 | 13.939.521 | ||
21,560 | 28.06.2024 17:35:01 | -1,73 % -0,380 | D | WBAH | 93.388 | 2.013.787 | ||
166,000 | 28.06.2024 17:35:15 | -1,31 % -2,200 | D | WBAH | 39.066 | 6.507.623 | ||
32,900 | 28.06.2024 17:35:29 | +4,44 % +1,400 | D | WBAH | 15.420 | 507.402 | ||
9,080 | 27.06.2024 16:58:02 | +0,89 % +0,080 | N | WBAH | 1.840 | 16.661 | ||
112,400 | 28.06.2024 17:35:28 | -1,58 % -1,800 | D | WBAH | 4.738 | 536.404 | ||
22,200 | 28.06.2024 17:35:18 | -1,33 % -0,300 | D | WBAH | 15.622 | 347.923 | ||
29,200 | 28.06.2024 15:57:06 | -2,67 % -0,800 | D | WBAH | 15.244 | 442.752 | ||
3,340 | 28.06.2024 17:35:22 | -3,47 % -0,120 | D | WBAH | 35.362 | 119.263 | ||
14,000 | 28.06.2024 17:35:23 | -1,82 % -0,260 | D | WBAH | 12.976 | 183.154 | ||
35,200 | 28.06.2024 17:35:20 | -0,85 % -0,300 | D | WBAH | 5.010 | 179.108 | ||
37,800 | 28.06.2024 17:35:15 | +0,40 % +0,150 | D | WBAH | 16.626 | 629.243 | ||
38,950 | 28.06.2024 17:35:06 | -0,89 % -0,350 | D | WBAH | 9.854 | 385.010 | ||
21,300 | 28.06.2024 17:37:31 | -2,74 % -0,600 | D | WBAH | 932 | 19.540 | ||
0,742 | 28.06.2024 14:16:15 | +0,27 % +0,002 | D | WBAH | 80 | 59 | ||
6,200 | 28.06.2024 17:35:29 | -0,32 % -0,020 | D | WBAH | 9.426 | 58.934 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung