Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.032,51 | -0,29 % | -5,92 |
17.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
9,000 | 17.07.2024 17:14:37 | 0,00 % 0,000 | D | WBAH | 7.572 | 68.263 | ||
5,820 | 17.07.2024 17:35:05 | -0,68 % -0,040 | D | WBAH | 31.978 | 186.255 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | D | WBAH | 20 | 15 | ||
20,100 | 17.07.2024 17:35:02 | -2,33 % -0,480 | D | WBAH | 64.934 | 1.310.835 | ||
56,200 | 17.07.2024 17:37:13 | +0,09 % +0,050 | D | WBAH | 241.154 | 13.490.434 | ||
14,500 | 17.07.2024 17:35:20 | +2,11 % +0,300 | D | WBAH | 56.404 | 811.018 | ||
165,800 | 17.07.2024 17:35:03 | -1,89 % -3,200 | D | WBAH | 11.498 | 1.926.542 | ||
3,340 | 17.07.2024 15:22:39 | +1,83 % +0,060 | D | WBAH | 1.642 | 5.391 | ||
22,700 | 17.07.2024 17:35:12 | -0,66 % -0,150 | D | WBAH | 13.284 | 300.226 | ||
108,600 | 17.07.2024 17:35:08 | -0,18 % -0,200 | D | WBAH | 6.990 | 756.758 | ||
36,450 | 17.07.2024 17:35:24 | +2,10 % +0,750 | D | WBAH | 21.368 | 773.237 | ||
36,800 | 17.07.2024 17:35:25 | +1,10 % +0,400 | D | WBAH | 10.936 | 400.267 | ||
21,500 | 17.07.2024 17:35:00 | -0,46 % -0,100 | D | WBAH | 2.906 | 63.672 | ||
32,500 | 17.07.2024 17:38:45 | -0,91 % -0,300 | D | WBAH | 2.802 | 90.784 | ||
39,250 | 17.07.2024 17:35:06 | +1,29 % +0,500 | D | WBAH | 10.136 | 398.396 | ||
30,600 | 17.07.2024 17:10:54 | -1,29 % -0,400 | D | WBAH | 3.172 | 96.819 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung