Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.027,21 | -0,26 % | -5,30 |
18.07.2024, 10:44:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
20,100 | 18.07.2024 10:43:20 | 0,00 % 0,000 | C | WBAH | 15.954 | 320.636 | ||
55,800 | 18.07.2024 10:36:21 | -0,71 % -0,400 | C | WBAH | 13.800 | 768.024 | ||
36,800 | 18.07.2024 10:25:13 | +0,96 % +0,350 | C | WBAH | 8.562 | 313.353 | ||
14,360 | 18.07.2024 10:22:45 | -0,97 % -0,140 | C | WBAH | 3.698 | 53.045 | ||
39,450 | 18.07.2024 10:36:52 | +0,51 % +0,200 | C | WBAH | 2.522 | 100.032 | ||
21,800 | 18.07.2024 10:01:53 | +1,40 % +0,300 | C | WBAH | 2.364 | 51.815 | ||
163,800 | 18.07.2024 10:44:00 | -1,21 % -2,000 | C | WBAH | 1.228 | 201.932 | ||
32,300 | 18.07.2024 10:03:47 | -0,62 % -0,200 | C | WBAH | 784 | 25.323 | ||
22,600 | 18.07.2024 10:37:21 | -0,44 % -0,100 | C | WBAH | 636 | 14.453 | ||
108,600 | 18.07.2024 09:42:49 | 0,00 % 0,000 | C | WBAH | 308 | 33.421 | ||
9,000 | 18.07.2024 09:06:09 | 0,00 % 0,000 | C | WBAH | 140 | 1.266 | ||
5,800 | 18.07.2024 09:04:10 | -0,34 % -0,020 | C | WBAH | 80 | 464 | ||
36,900 | 18.07.2024 09:04:05 | +0,27 % +0,100 | C | WBAH | 60 | 2.214 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | C | WBAH | 20 | 15 | ||
30,800 | 18.07.2024 09:04:29 | +0,65 % +0,200 | C | WBAH | 20 | 616 | ||
3,270 | 18.07.2024 09:04:22 | -2,10 % -0,070 | C | WBAH | 2 | 7 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung