Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.874,01 | -0,26 % | -4,96 |
18.07.2024, 16:53:26 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
32,300 | 18.07.2024 13:35:34 | -0,62 % -0,200 | C | WBAH | 876 | 28.302 | ||
30,900 | 18.07.2024 15:59:12 | +0,98 % +0,300 | C | WBAH | 1.742 | 53.462 | ||
37,000 | 18.07.2024 16:53:08 | +0,54 % +0,200 | C | WBAH | 2.742 | 101.096 | ||
9,000 | 18.07.2024 16:38:05 | 0,00 % 0,000 | C | WBAH | 3.108 | 28.134 | ||
109,600 | 18.07.2024 16:07:31 | +0,92 % +1,000 | C | WBAH | 3.130 | 342.621 | ||
22,000 | 18.07.2024 16:53:26 | +2,33 % +0,500 | C | WBAH | 5.282 | 115.797 | ||
162,600 | 18.07.2024 16:38:31 | -1,93 % -3,200 | C | WBAH | 6.424 | 1.049.393 | ||
3,370 | 18.07.2024 16:31:45 | +0,90 % +0,030 | C | WBAH | 6.980 | 23.433 | ||
5,780 | 18.07.2024 15:54:27 | -0,69 % -0,040 | C | WBAH | 7.626 | 44.312 | ||
39,400 | 18.07.2024 16:52:06 | +0,38 % +0,150 | C | WBAH | 8.196 | 323.183 | ||
22,750 | 18.07.2024 16:45:52 | +0,22 % +0,050 | C | WBAH | 9.936 | 224.375 | ||
14,300 | 18.07.2024 16:39:14 | -1,38 % -0,200 | C | WBAH | 14.844 | 213.187 | ||
36,800 | 18.07.2024 16:50:30 | +0,96 % +0,350 | C | WBAH | 25.140 | 921.618 | ||
0,780 | 18.07.2024 13:23:52 | +4,00 % +0,030 | C | WBAH | 26.400 | 20.569 | ||
55,600 | 18.07.2024 16:53:14 | -1,07 % -0,600 | C | WBAH | 34.154 | 1.904.523 | ||
20,160 | 18.07.2024 16:43:44 | +0,30 % +0,060 | C | WBAH | 39.916 | 805.268 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung