Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.873,42 | -0,30 % | -5,55 |
18.07.2024, 16:50:30 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,780 | 18.07.2024 13:23:52 | +4,00 % +0,030 | C | WBAH | 26.400 | 20.569 | ||
3,370 | 18.07.2024 16:31:45 | +0,90 % +0,030 | C | WBAH | 6.980 | 23.433 | ||
9,000 | 18.07.2024 16:38:05 | 0,00 % 0,000 | C | WBAH | 3.108 | 28.134 | ||
32,300 | 18.07.2024 13:35:34 | -0,62 % -0,200 | C | WBAH | 876 | 28.302 | ||
5,780 | 18.07.2024 15:54:27 | -0,69 % -0,040 | C | WBAH | 7.626 | 44.312 | ||
30,900 | 18.07.2024 15:59:12 | +0,98 % +0,300 | C | WBAH | 1.742 | 53.462 | ||
22,000 | 18.07.2024 16:45:55 | +2,33 % +0,500 | C | WBAH | 4.460 | 97.713 | ||
37,000 | 18.07.2024 16:22:15 | +0,54 % +0,200 | C | WBAH | 2.716 | 100.134 | ||
14,300 | 18.07.2024 16:39:14 | -1,38 % -0,200 | C | WBAH | 14.844 | 213.187 | ||
22,750 | 18.07.2024 16:45:52 | +0,22 % +0,050 | C | WBAH | 9.936 | 224.375 | ||
39,350 | 18.07.2024 16:48:15 | +0,25 % +0,100 | C | WBAH | 8.184 | 322.710 | ||
109,600 | 18.07.2024 16:07:31 | +0,92 % +1,000 | C | WBAH | 3.130 | 342.621 | ||
20,160 | 18.07.2024 16:43:44 | +0,30 % +0,060 | C | WBAH | 39.916 | 805.268 | ||
36,800 | 18.07.2024 16:50:30 | +0,96 % +0,350 | C | WBAH | 25.140 | 921.618 | ||
162,600 | 18.07.2024 16:38:31 | -1,93 % -3,200 | C | WBAH | 6.424 | 1.049.393 | ||
55,550 | 18.07.2024 16:48:44 | -1,16 % -0,650 | C | WBAH | 33.908 | 1.890.845 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung