Letzter PreisDiff.% 1TDiff. abs.
1.906,55-0,94 %-18,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,34028.06.2024
17:35:22
-3,47 %
-0,120
 DWBAH35.362119.263
UBM DEVELOPMENT AG
AT0000815402
21,30028.06.2024
17:37:31
-2,74 %
-0,600
 DWBAH93219.540
PIERER MOBILITY AG
AT0000KTMI02
29,20028.06.2024
15:57:06
-2,67 %
-0,800
 DWBAH15.244442.752
PORR AG
AT0000609607
14,00028.06.2024
17:35:23
-1,82 %
-0,260
 DWBAH12.976183.154
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,56028.06.2024
17:35:01
-1,73 %
-0,380
 DWBAH93.3882.013.787
MAYR-MELNHOF KARTON AG
AT0000938204
112,40028.06.2024
17:35:28
-1,58 %
-1,800
 DWBAH4.738536.404
PALFINGER AG
AT0000758305
22,20028.06.2024
17:35:18
-1,33 %
-0,300
 DWBAH15.622347.923
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166,00028.06.2024
17:35:15
-1,31 %
-2,200
 DWBAH39.0666.507.623
STRABAG SE
AT000000STR1
38,95028.06.2024
17:35:06
-0,89 %
-0,350
 DWBAH9.854385.010
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,20028.06.2024
17:35:20
-0,85 %
-0,300
 DWBAH5.010179.108
ZUMTOBEL GROUP AG
AT0000837307
6,20028.06.2024
17:35:29
-0,32 %
-0,020
 DWBAH9.42658.934
ANDRITZ AG
AT0000730007
57,85028.06.2024
17:35:23
+0,09 %
+0,050
 DWBAH240.91813.939.521
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,74228.06.2024
14:16:15
+0,27 %
+0,002
 DWBAH8059
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,80028.06.2024
17:35:15
+0,40 %
+0,150
 DWBAH16.626629.243
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
9,08027.06.2024
16:58:02
+0,89 %
+0,080
 NWBAH1.84016.661
FREQUENTIS AG
ATFREQUENT09
32,90028.06.2024
17:35:29
+4,44 %
+1,400
 DWBAH15.420507.402

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln