Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.873,57 | -0,29 % | -5,40 |
18.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
22,100 | 18.07.2024 17:35:11 | +2,79 % +0,600 | D | WBAH | 6.788 | 148.723 | ||
36,700 | 18.07.2024 17:35:22 | -0,27 % -0,100 | D | WBAH | 3.034 | 111.895 | ||
36,950 | 18.07.2024 17:35:22 | +1,37 % +0,500 | D | WBAH | 31.228 | 1.146.471 | ||
3,300 | 18.07.2024 17:08:27 | -1,20 % -0,040 | D | WBAH | 7.680 | 25.743 | ||
108,800 | 18.07.2024 17:38:20 | +0,18 % +0,200 | D | WBAH | 6.048 | 660.100 | ||
22,650 | 18.07.2024 17:35:22 | -0,22 % -0,050 | D | WBAH | 12.456 | 281.768 | ||
163,800 | 18.07.2024 17:35:21 | -1,21 % -2,000 | D | WBAH | 9.478 | 1.549.386 | ||
55,500 | 18.07.2024 17:35:07 | -1,25 % -0,700 | D | WBAH | 138.634 | 7.703.257 | ||
14,360 | 18.07.2024 17:35:11 | -0,97 % -0,140 | D | WBAH | 29.728 | 426.920 | ||
20,200 | 18.07.2024 17:35:03 | +0,50 % +0,100 | D | WBAH | 82.098 | 1.657.119 | ||
0,780 | 18.07.2024 13:23:52 | +4,00 % +0,030 | D | WBAH | 26.400 | 20.569 | ||
9,000 | 18.07.2024 17:27:01 | 0,00 % 0,000 | D | WBAH | 3.538 | 32.004 | ||
5,780 | 18.07.2024 17:38:52 | -0,69 % -0,040 | D | WBAH | 12.738 | 73.860 | ||
32,300 | 18.07.2024 13:35:34 | -0,62 % -0,200 | D | WBAH | 876 | 28.302 | ||
30,900 | 18.07.2024 15:59:12 | +0,98 % +0,300 | D | WBAH | 1.742 | 53.462 | ||
39,350 | 18.07.2024 17:35:09 | +0,25 % +0,100 | D | WBAH | 11.070 | 436.354 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung