Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.772,21 | -0,07 % | -1,19 |
17.07.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
14,500 | 17.07.2024 17:35:20 | +2,11 % +0,300 | D | WBAH | 56.404 | 811.018 | ||
36,450 | 17.07.2024 17:35:24 | +2,10 % +0,750 | D | WBAH | 21.368 | 773.237 | ||
3,340 | 17.07.2024 15:22:39 | +1,83 % +0,060 | D | WBAH | 1.642 | 5.391 | ||
10,820 | 17.07.2024 17:35:27 | +1,69 % +0,180 | D | WBAH | 19.508 | 209.985 | ||
51,600 | 17.07.2024 17:35:06 | +1,57 % +0,800 | D | WBAH | 680 | 34.689 | ||
17,530 | 17.07.2024 17:39:40 | +1,45 % +0,250 | D | WBAH | 396.816 | 6.948.646 | ||
33,050 | 17.07.2024 17:35:11 | +1,38 % +0,450 | D | WBAH | 23.426 | 771.131 | ||
39,250 | 17.07.2024 17:35:06 | +1,29 % +0,500 | D | WBAH | 10.136 | 398.396 | ||
36,800 | 17.07.2024 17:35:25 | +1,10 % +0,400 | D | WBAH | 10.936 | 400.267 | ||
75,650 | 17.07.2024 17:35:23 | +0,80 % +0,600 | D | WBAH | 157.324 | 11.890.446 | ||
8,720 | 17.07.2024 17:35:03 | +0,58 % +0,050 | D | WBAH | 181.710 | 1.578.700 | ||
24,440 | 17.07.2024 17:36:33 | +0,58 % +0,140 | D | WBAH | 277.368 | 6.765.681 | ||
29,650 | 17.07.2024 17:35:04 | +0,51 % +0,150 | D | WBAH | 124.688 | 3.688.427 | ||
30,450 | 17.07.2024 17:35:24 | +0,33 % +0,100 | D | WBAH | 31.394 | 954.395 | ||
30,850 | 17.07.2024 17:42:27 | +0,33 % +0,100 | D | WBAH | 30.330 | 934.224 | ||
56,200 | 17.07.2024 17:37:13 | +0,09 % +0,050 | D | WBAH | 241.154 | 13.490.434 | ||
9,000 | 17.07.2024 17:14:37 | 0,00 % 0,000 | D | WBAH | 7.572 | 68.263 | ||
7,980 | 17.07.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 126.364 | 1.007.879 | ||
0,750 | 17.07.2024 09:04:09 | 0,00 % 0,000 | D | WBAH | 20 | 15 | ||
22,200 | 17.07.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 12.644 | 278.611 | ||
12,000 | 17.07.2024 16:29:38 | 0,00 % 0,000 | D | WBAH | 826 | 9.912 | ||
39,220 | 17.07.2024 17:35:26 | -0,05 % -0,020 | D | WBAH | 416.198 | 16.320.207 | ||
32,700 | 17.07.2024 17:35:10 | -0,18 % -0,060 | D | WBAH | 581.796 | 19.011.858 | ||
108,600 | 17.07.2024 17:35:08 | -0,18 % -0,200 | D | WBAH | 6.990 | 756.758 | ||
13,000 | 17.07.2024 17:35:18 | -0,38 % -0,050 | D | WBAH | 48.624 | 631.266 | ||
21,500 | 17.07.2024 17:35:00 | -0,46 % -0,100 | D | WBAH | 2.906 | 63.672 | ||
20,700 | 17.07.2024 17:35:09 | -0,48 % -0,100 | D | WBAH | 4.288 | 88.610 | ||
30,720 | 17.07.2024 17:35:00 | -0,58 % -0,180 | D | WBAH | 365.808 | 11.269.184 | ||
22,700 | 17.07.2024 17:35:12 | -0,66 % -0,150 | D | WBAH | 13.284 | 300.226 | ||
5,820 | 17.07.2024 17:35:05 | -0,68 % -0,040 | D | WBAH | 31.978 | 186.255 | ||
26,400 | 17.07.2024 17:35:19 | -0,75 % -0,200 | D | WBAH | 518.354 | 13.741.186 | ||
65,400 | 17.07.2024 17:37:46 | -0,76 % -0,500 | D | WBAH | 264.188 | 17.291.836 | ||
25,200 | 17.07.2024 17:35:00 | -0,79 % -0,200 | D | WBAH | 910 | 22.956 | ||
32,500 | 17.07.2024 17:38:45 | -0,91 % -0,300 | D | WBAH | 2.802 | 90.784 | ||
43,200 | 17.07.2024 12:03:04 | -1,14 % -0,500 | D | WBAH | 464 | 20.025 | ||
30,600 | 17.07.2024 17:10:54 | -1,29 % -0,400 | D | WBAH | 3.172 | 96.819 | ||
3,780 | 17.07.2024 17:35:17 | -1,31 % -0,050 | D | WBAH | 42.848 | 164.539 | ||
46,480 | 17.07.2024 17:35:13 | -1,34 % -0,630 | D | WBAH | 1.187.754 | 55.415.202 | ||
5,850 | 16.07.2024 17:35:16 | -1,68 % -0,100 | N | WBAH | 164 | 959 | ||
165,800 | 17.07.2024 17:35:03 | -1,89 % -3,200 | D | WBAH | 11.498 | 1.926.542 | ||
20,100 | 17.07.2024 17:35:02 | -2,33 % -0,480 | D | WBAH | 64.934 | 1.310.835 | ||
7,590 | 17.07.2024 17:35:07 | -4,77 % -0,380 | D | WBAH | 135.962 | 1.048.567 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung