Letzter PreisDiff.% 1TDiff. abs.
1.877,90-1,19 %-22,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.832,571.867,091.832,121.865,24+1,80 %
18.06.20241.865,861.889,361.863,301.865,02-0,01 %
19.06.20241.865,851.898,471.864,671.894,35+1,57 %
20.06.20241.895,311.917,431.885,281.899,52+0,27 %
21.06.20241.899,521.908,751.882,641.888,43-0,58 %
24.06.20241.888,431.936,461.887,671.930,29+2,22 %
25.06.20241.931,121.948,881.920,631.940,36+0,52 %
26.06.20241.941,111.958,091.932,441.933,25-0,37 %
27.06.20241.934,501.952,481.929,121.937,42+0,22 %
28.06.20241.937,751.960,281.937,391.950,44+0,67 %
01.07.20241.950,441.963,411.940,441.943,20-0,37 %
02.07.20241.942,381.945,071.922,681.927,90-0,79 %
03.07.20241.928,651.957,551.928,651.938,82+0,57 %
04.07.20241.940,651.950,011.931,411.942,22+0,18 %
05.07.20241.942,311.948,831.910,851.917,60-1,27 %
08.07.20241.919,261.939,011.916,481.934,00+0,86 %
09.07.20241.934,161.939,191.925,271.938,05+0,21 %
10.07.20241.937,561.941,621.918,961.921,81-0,84 %
11.07.20241.922,351.946,481.917,941.944,88+1,20 %
12.07.20241.944,631.967,221.936,551.961,17+0,84 %
15.07.20241.960,591.967,321.947,821.967,32+0,31 %
16.07.20241.965,701.965,701.900,151.900,52-3,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln