Letzter PreisDiff.% 1TDiff. abs.
6.119,58+1,25 %+75,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20245.990,616.033,215.957,525.993,66-0,55 %
31.05.20245.973,556.046,855.957,185.964,24-0,49 %
03.06.20245.959,426.127,075.959,426.101,75+2,31 %
04.06.20246.130,926.153,415.994,976.002,69-1,62 %
05.06.20246.004,946.036,025.952,016.002,740,00 %
06.06.20246.016,106.105,026.016,106.091,95+1,49 %
07.06.20246.098,406.143,106.040,626.050,26-0,68 %
10.06.20245.993,016.010,515.931,695.995,98-0,90 %
11.06.20246.016,156.030,025.929,555.939,73-0,94 %
12.06.20245.959,646.083,675.959,646.055,10+1,94 %
13.06.20246.026,416.066,355.956,935.968,02-1,44 %
14.06.20245.931,435.949,885.842,725.865,18-1,72 %
17.06.20245.887,455.943,695.887,105.917,70+0,90 %
18.06.20245.937,366.002,555.904,455.969,72+0,88 %
19.06.20245.954,756.021,545.944,765.956,54-0,22 %
20.06.20245.930,865.986,235.926,015.979,01+0,38 %
21.06.20245.968,875.975,485.935,855.954,70-0,41 %
24.06.20245.967,926.040,295.963,156.000,30+0,77 %
25.06.20246.010,576.021,295.960,255.986,25-0,23 %
26.06.20245.980,776.016,345.966,385.999,87+0,23 %
27.06.20245.999,156.054,485.991,976.043,99+0,74 %
28.06.20246.046,966.121,606.027,036.119,58+1,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln