Letzter PreisDiff.% 1TDiff. abs.
6.434,94+1,79 %+113,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20246.436,596.457,436.370,256.403,74-0,11 %
17.12.20246.396,756.403,146.284,986.301,22-1,60 %
18.12.20246.304,416.331,456.261,956.271,87-0,47 %
19.12.20246.205,216.212,496.127,986.131,34-2,24 %
20.12.20246.145,096.210,636.143,896.179,79+0,79 %
23.12.20246.177,466.243,966.177,466.227,63+0,77 %
30.12.20246.278,886.291,766.228,326.245,38+0,29 %
02.01.20256.236,056.305,576.180,606.203,68-0,67 %
03.01.20256.196,476.216,746.155,576.182,44-0,34 %
06.01.20256.208,166.335,106.208,166.266,29+1,36 %
07.01.20256.284,306.345,216.283,836.308,58+0,67 %
08.01.20256.279,936.338,086.258,306.285,89-0,36 %
09.01.20256.275,846.341,856.270,896.303,88+0,29 %
10.01.20256.299,986.360,316.273,706.304,76+0,01 %
13.01.20256.279,796.341,146.278,456.321,69+0,27 %
14.01.20256.370,816.438,026.370,816.434,94+1,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln