Letzter PreisDiff.% 1TDiff. abs.
14.766,89+0,27 %+39,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202414.179,0414.279,3014.161,8314.204,55+0,17 %
18.06.202414.204,5514.272,3114.181,4014.222,78+0,13 %
19.06.202414.212,6014.356,7214.205,7814.226,71+0,03 %
20.06.202414.230,6714.347,5614.230,6714.346,17+0,84 %
21.06.202414.346,1714.382,0214.319,1214.346,77+0,00 %
24.06.202414.354,4214.390,0514.312,7614.342,09-0,03 %
25.06.202414.341,3814.376,3214.282,3914.376,32+0,24 %
26.06.202414.376,3214.473,9114.369,9014.447,16+0,49 %
27.06.202414.458,2714.545,7614.426,4914.518,36+0,49 %
28.06.202414.518,3614.629,4414.470,5014.629,44+0,77 %
01.07.202414.632,4714.690,5314.531,0314.690,39+0,42 %
02.07.202414.690,3914.695,6414.537,9814.566,71-0,84 %
03.07.202414.566,2314.615,6914.510,7914.615,69+0,34 %
04.07.202414.617,1114.721,4414.587,1314.721,44+0,72 %
05.07.202414.721,4414.735,7614.639,4714.684,22-0,25 %
08.07.202414.684,2214.684,2214.452,5014.519,73-1,12 %
09.07.202414.523,8814.624,7614.504,9914.504,99-0,10 %
10.07.202414.502,2914.684,0314.493,2414.583,05+0,54 %
11.07.202414.567,9114.692,3414.567,9114.644,99+0,42 %
12.07.202414.645,4414.758,6714.642,9214.707,33+0,43 %
15.07.202414.707,3314.804,9714.679,5514.804,97+0,66 %
16.07.202414.806,8814.810,9914.721,1714.727,57-0,52 %
17.07.202414.728,3214.785,8714.726,7414.766,89+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln