Letzter PreisDiff.% 1TDiff. abs.
1.866,89+0,27 %+5,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.06.20241.780,491.792,061.780,491.786,31+0,33 %
19.06.20241.786,311.801,151.785,321.796,25+0,56 %
20.06.20241.796,251.802,251.795,551.801,21+0,28 %
21.06.20241.801,351.804,261.790,071.791,80-0,52 %
24.06.20241.791,571.804,031.791,571.796,68+0,27 %
25.06.20241.796,751.801,041.787,911.801,04+0,24 %
26.06.20241.801,041.804,121.792,491.798,70-0,13 %
27.06.20241.800,121.805,071.775,191.776,76-1,22 %
28.06.20241.778,801.801,021.778,801.798,71+1,24 %
01.07.20241.798,561.814,351.796,391.810,01+0,63 %
02.07.20241.810,011.819,331.810,011.818,61+0,48 %
03.07.20241.818,611.830,861.815,181.825,72+0,39 %
04.07.20241.825,861.835,261.824,631.833,54+0,43 %
08.07.20241.831,911.837,731.830,151.837,63+0,22 %
09.07.20241.833,561.837,921.825,691.829,74-0,43 %
10.07.20241.829,541.840,421.829,541.840,16+0,57 %
11.07.20241.840,161.849,871.837,241.849,87+0,53 %
12.07.20241.850,181.855,201.847,461.855,20+0,29 %
15.07.20241.855,611.868,421.852,671.866,67+0,62 %
16.07.20241.866,671.868,341.860,351.861,83-0,26 %
17.07.20241.864,691.870,621.860,041.866,89+0,27 %
Download (CSV-File)
Begriffsdefinitionen und Formeln