Letzter PreisDiff.% 1TDiff. abs.
1.774,53+0,39 %+6,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.759,981.760,571.749,511.753,22-0,49 %
18.06.20241.741,561.747,231.727,951.736,19-0,97 %
19.06.20241.737,321.764,281.734,371.750,53+0,83 %
20.06.20241.752,861.759,861.749,121.752,96+0,14 %
21.06.20241.737,751.744,941.731,261.733,96-1,08 %
24.06.20241.737,171.742,041.729,781.729,78-0,24 %
25.06.20241.724,201.736,811.715,321.736,81+0,41 %
26.06.20241.744,901.751,971.743,241.745,54+0,50 %
27.06.20241.740,381.757,331.737,721.753,94+0,48 %
28.06.20241.742,831.744,201.725,811.728,67-1,44 %
01.07.20241.718,151.740,281.717,131.737,76+0,53 %
02.07.20241.745,531.754,001.738,181.738,18+0,02 %
03.07.20241.742,451.748,481.738,171.740,51+0,13 %
04.07.20241.735,601.758,961.735,561.755,77+0,88 %
05.07.20241.755,991.764,801.751,121.752,80-0,17 %
09.07.20241.747,371.751,251.739,031.745,31-0,43 %
10.07.20241.749,111.759,221.733,251.747,66+0,13 %
11.07.20241.758,701.779,111.757,081.767,13+1,11 %
12.07.20241.763,451.779,191.763,411.771,49+0,25 %
15.07.20241.773,741.782,121.770,721.775,09+0,20 %
16.07.20241.772,131.774,861.764,571.767,62-0,42 %
17.07.20241.766,541.779,051.766,541.774,53+0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln