Letzter PreisDiff.% 1TDiff. abs.
1.394,83-0,21 %-2,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.366,401.381,621.366,401.377,17+0,93 %
18.06.20241.379,231.395,151.379,231.391,64+1,05 %
19.06.20241.391,651.405,231.390,661.394,56+0,21 %
20.06.20241.394,691.412,481.394,691.412,48+1,28 %
21.06.20241.413,881.414,921.387,651.392,92-1,38 %
24.06.20241.392,621.415,221.392,621.412,41+1,40 %
25.06.20241.412,421.414,841.408,871.413,73+0,09 %
26.06.20241.414,121.416,571.402,821.407,60-0,43 %
27.06.20241.407,611.413,201.406,681.409,45+0,13 %
28.06.20241.353,171.362,191.351,301.357,55-3,68 %
01.07.20241.358,291.379,101.358,291.372,61+1,11 %
02.07.20241.373,151.381,411.366,431.379,02+0,47 %
03.07.20241.379,151.395,611.379,151.391,02+0,87 %
04.07.20241.390,901.408,661.390,901.407,74+1,20 %
05.07.20241.408,061.414,881.401,561.404,83-0,21 %
08.07.20241.404,041.407,541.400,521.404,42-0,03 %
09.07.20241.403,851.404,781.381,531.384,68-1,41 %
10.07.20241.384,431.389,811.379,781.388,59+0,28 %
11.07.20241.388,711.399,061.387,811.394,70+0,44 %
12.07.20241.395,341.406,571.395,341.403,84+0,66 %
15.07.20241.402,311.404,851.397,151.398,42-0,39 %
16.07.20241.397,451.398,711.387,941.397,73-0,05 %
17.07.20241.397,981.401,441.393,541.394,83-0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln