Letzter PreisDiff.% 1TDiff. abs.
1.082,63-1,26 %-13,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.2024984,471.012,70984,401.011,60+3,27 %
18.06.20241.030,881.033,001.016,371.019,31+0,76 %
19.06.20241.022,311.045,561.021,381.041,89+2,22 %
20.06.20241.046,931.060,971.038,691.050,96+0,87 %
21.06.20241.048,791.055,831.034,941.037,37-1,29 %
24.06.20241.041,291.086,941.040,821.077,82+3,90 %
25.06.20241.073,441.091,971.072,211.085,32+0,70 %
26.06.20241.091,761.097,661.076,291.076,92-0,77 %
27.06.20241.079,971.093,741.075,501.082,28+0,50 %
28.06.20241.089,631.107,971.089,531.101,97+1,82 %
01.07.20241.116,571.118,611.099,851.102,41+0,04 %
02.07.20241.092,861.095,911.078,751.088,44-1,27 %
03.07.20241.099,521.111,561.097,111.105,78+1,59 %
04.07.20241.110,031.122,471.104,111.121,99+1,47 %
05.07.20241.122,601.125,891.095,291.101,02-1,87 %
08.07.20241.100,651.115,371.095,421.110,92+0,90 %
09.07.20241.108,131.116,251.100,681.109,73-0,11 %
10.07.20241.112,951.116,101.102,401.105,33-0,40 %
11.07.20241.108,461.129,201.106,641.128,39+2,09 %
12.07.20241.123,121.148,201.121,961.144,79+1,45 %
15.07.20241.136,421.155,401.131,031.155,24+0,91 %
16.07.20241.143,941.145,101.095,531.096,45-5,09 %
17.07.20241.096,651.109,511.066,931.082,63-1,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln