Letzter PreisDiff.% 1TDiff. abs.
1.568,32-0,47 %-7,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.466,681.483,931.455,881.472,04+1,38 %
18.06.20241.496,061.500,131.472,821.496,90+1,69 %
19.06.20241.498,551.514,181.492,701.502,00+0,34 %
20.06.20241.505,301.532,791.503,611.531,00+1,93 %
21.06.20241.527,301.528,571.483,931.497,76-2,17 %
24.06.20241.509,331.523,761.501,551.519,87+1,48 %
25.06.20241.518,811.520,011.504,821.514,57-0,35 %
26.06.20241.513,001.521,771.486,661.501,89-0,84 %
27.06.20241.496,361.508,631.494,271.504,68+0,19 %
28.06.20241.511,331.519,261.500,021.511,43+0,45 %
01.07.20241.551,631.553,061.523,231.545,68+2,27 %
02.07.20241.539,411.561,261.532,591.555,32+0,62 %
03.07.20241.562,641.579,581.556,331.572,42+1,10 %
04.07.20241.584,821.601,421.582,891.599,27+1,71 %
05.07.20241.599,051.614,741.588,201.596,14-0,20 %
08.07.20241.589,851.603,551.584,991.595,07-0,07 %
09.07.20241.587,231.587,881.539,531.545,35-3,12 %
10.07.20241.541,451.559,961.533,461.558,96+0,88 %
11.07.20241.563,721.579,631.550,931.578,68+1,26 %
12.07.20241.581,121.602,481.573,381.596,26+1,11 %
15.07.20241.590,751.592,571.576,901.576,90-1,21 %
16.07.20241.562,511.578,091.553,921.575,66-0,08 %
17.07.20241.566,261.581,491.564,801.568,32-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln