Letzter PreisDiff.% 1TDiff. abs.
1.190,64-1,57 %-19,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.142,871.167,011.142,701.166,26+2,17 %
18.06.20241.169,481.184,651.169,481.171,70+0,47 %
19.06.20241.171,591.196,061.171,501.193,36+1,85 %
20.06.20241.194,591.209,851.187,151.196,75+0,28 %
21.06.20241.195,271.202,501.185,911.189,49-0,61 %
24.06.20241.188,731.229,881.188,251.224,06+2,91 %
25.06.20241.224,911.237,411.218,481.229,09+0,41 %
26.06.20241.228,891.239,961.219,821.220,40-0,71 %
27.06.20241.221,731.234,221.219,111.223,27+0,24 %
28.06.20241.224,731.240,541.224,711.233,82+0,86 %
01.07.20241.235,011.244,501.227,541.228,88-0,40 %
02.07.20241.225,361.226,541.211,351.218,93-0,81 %
03.07.20241.220,191.239,641.220,191.229,33+0,85 %
04.07.20241.229,601.236,691.224,781.236,30+0,57 %
05.07.20241.237,081.241,191.214,431.218,99-1,40 %
08.07.20241.221,001.239,061.220,711.235,61+1,36 %
09.07.20241.236,061.241,211.230,831.239,65+0,33 %
10.07.20241.241,621.243,911.228,621.229,91-0,79 %
11.07.20241.228,211.246,761.225,741.245,92+1,30 %
12.07.20241.244,051.259,451.238,431.255,99+0,81 %
15.07.20241.256,211.261,311.247,421.261,19+0,41 %
16.07.20241.260,211.260,211.208,761.209,64-4,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln