Letzter PreisDiff.% 1TDiff. abs.
1.990,31-0,62 %-12,51
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.892,821.926,351.892,821.925,28+1,65 %
18.06.20241.929,181.945,761.928,941.932,73+0,39 %
19.06.20241.931,641.957,721.931,011.954,24+1,11 %
20.06.20241.954,921.971,981.951,071.962,58+0,43 %
21.06.20241.961,241.967,241.947,731.950,00-0,64 %
24.06.20241.950,701.996,911.949,381.988,34+1,97 %
25.06.20241.990,842.001,501.983,271.995,36+0,35 %
26.06.20241.996,272.006,821.987,171.987,75-0,38 %
27.06.20241.986,721.997,531.980,751.986,98-0,04 %
28.06.20241.987,142.010,671.987,142.005,16+0,91 %
01.07.20242.003,082.021,002.003,082.005,89+0,04 %
02.07.20242.001,792.002,151.984,481.993,29-0,63 %
03.07.20241.993,252.014,371.993,192.009,09+0,79 %
04.07.20242.009,492.024,362.007,682.023,91+0,74 %
05.07.20242.023,012.027,551.999,792.004,96-0,94 %
08.07.20242.005,352.018,352.000,182.014,30+0,47 %
09.07.20242.012,772.019,192.005,072.013,28-0,05 %
10.07.20242.015,422.019,162.006,742.009,39-0,19 %
11.07.20242.007,112.031,202.003,272.030,46+1,05 %
12.07.20242.028,352.048,402.024,792.045,33+0,73 %
15.07.20242.044,162.055,142.033,372.055,00+0,47 %
16.07.20242.052,652.053,162.002,002.002,82-2,54 %
17.07.20242.002,672.014,861.975,961.990,31-0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln