Letzter PreisDiff.% 1TDiff. abs.
2.043,23+0,85 %+17,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.024,282.034,182.011,742.022,70-0,04 %
17.12.20242.021,792.022,221.984,711.985,48-1,84 %
18.12.20241.984,702.005,881.984,311.997,07+0,58 %
19.12.20241.994,791.996,371.973,751.993,73-0,17 %
20.12.20241.994,181.995,581.967,341.980,05-0,69 %
23.12.20241.982,171.999,581.981,731.987,42+0,37 %
27.12.20241.991,271.993,841.980,251.989,62+0,11 %
30.12.20241.989,181.992,241.973,481.980,98-0,43 %
02.01.20251.984,502.001,871.980,821.995,18+0,72 %
03.01.20251.995,852.010,291.990,482.004,02+0,44 %
06.01.20252.005,212.011,052.004,082.007,19+0,16 %
07.01.20252.006,792.034,172.006,792.022,46+0,76 %
08.01.20252.022,222.028,012.002,362.009,77-0,63 %
09.01.20252.009,672.033,112.003,612.032,35+1,12 %
10.01.20252.032,342.047,572.030,472.045,66+0,65 %
13.01.20252.046,242.046,242.020,102.026,00-0,96 %
14.01.20252.027,042.048,002.027,042.043,23+0,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln