Letzter PreisDiff.% 1TDiff. abs.
1.394,40+0,13 %+1,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.310,781.326,001.310,781.321,55+0,96 %
18.06.20241.323,601.339,521.323,601.336,01+1,09 %
19.06.20241.336,011.348,051.333,481.337,38+0,10 %
20.06.20241.337,501.355,281.337,501.355,28+1,34 %
21.06.20241.356,681.357,721.330,461.335,72-1,44 %
24.06.20241.335,401.358,011.335,401.355,20+1,46 %
25.06.20241.355,201.357,621.351,651.356,51+0,10 %
26.06.20241.356,891.359,341.345,591.350,38-0,45 %
27.06.20241.350,381.355,971.349,451.352,22+0,14 %
28.06.20241.353,171.362,191.351,301.357,55+0,39 %
01.07.20241.358,291.377,411.358,291.370,93+0,99 %
02.07.20241.371,471.379,721.364,751.377,33+0,47 %
03.07.20241.377,461.393,921.377,461.389,34+0,87 %
04.07.20241.389,221.406,981.389,221.406,05+1,20 %
05.07.20241.406,371.413,191.399,881.403,14-0,21 %
08.07.20241.402,361.405,851.398,831.402,74-0,03 %
09.07.20241.402,161.403,091.379,851.382,99-1,41 %
10.07.20241.382,751.387,731.377,701.386,50+0,25 %
11.07.20241.386,631.393,901.382,651.389,53+0,22 %
12.07.20241.390,171.401,411.390,171.398,68+0,66 %
15.07.20241.397,151.399,691.391,991.393,26-0,39 %
16.07.20241.392,291.393,541.382,771.392,56-0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln