Letzter PreisDiff.% 1TDiff. abs.
2.254,61+0,08 %+1,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.110,142.134,642.110,142.127,48+0,96 %
18.06.20242.130,772.156,412.130,772.150,76+1,09 %
19.06.20242.150,762.172,652.149,172.155,46+0,22 %
20.06.20242.155,652.184,322.155,652.184,32+1,34 %
21.06.20242.186,572.188,252.144,302.152,79-1,44 %
24.06.20242.152,282.188,712.152,282.184,18+1,46 %
25.06.20242.184,182.188,082.178,452.186,29+0,10 %
26.06.20242.186,912.190,862.168,702.176,41-0,45 %
27.06.20242.176,412.185,432.174,922.179,38+0,14 %
28.06.20242.180,912.195,452.177,902.187,97+0,39 %
01.07.20242.189,172.222,742.189,172.212,27+1,11 %
02.07.20242.213,152.226,472.202,312.222,61+0,47 %
03.07.20242.222,822.249,382.222,822.241,99+0,87 %
04.07.20242.241,792.270,452.241,792.268,96+1,20 %
05.07.20242.269,472.280,482.258,992.264,26-0,21 %
08.07.20242.262,992.268,632.257,312.263,61-0,03 %
09.07.20242.262,682.264,182.226,672.231,75-1,41 %
10.07.20242.231,352.240,032.223,842.238,05+0,28 %
11.07.20242.238,262.255,002.236,802.247,94+0,44 %
12.07.20242.248,972.267,142.248,972.262,73+0,66 %
15.07.20242.260,262.264,362.251,912.253,96-0,39 %
16.07.20242.252,392.254,422.237,002.252,84-0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln