Letzter PreisDiff.% 1TDiff. abs.
1.323,90-0,22 %-2,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.273,821.290,741.273,821.288,14+1,12 %
18.06.20241.289,561.299,491.289,481.291,36+0,25 %
19.06.20241.289,721.303,661.289,591.301,64+0,80 %
20.06.20241.301,451.307,081.300,141.304,61+0,23 %
21.06.20241.303,931.308,321.293,211.293,90-0,82 %
24.06.20241.294,751.316,951.294,141.312,32+1,42 %
25.06.20241.314,121.319,021.305,751.318,67+0,48 %
26.06.20241.318,161.322,451.310,421.311,57-0,54 %
27.06.20241.310,161.323,881.310,141.314,64+0,23 %
28.06.20241.313,771.329,681.313,771.324,53+0,75 %
01.07.20241.323,921.336,561.323,921.327,67+0,24 %
02.07.20241.324,351.326,991.318,721.326,41-0,09 %
03.07.20241.326,461.335,331.326,461.334,60+0,62 %
04.07.20241.334,371.344,091.334,211.343,81+0,69 %
05.07.20241.343,171.344,061.328,371.332,42-0,85 %
08.07.20241.332,441.342,021.330,911.340,06+0,57 %
09.07.20241.338,991.339,561.328,581.332,99-0,53 %
10.07.20241.333,411.334,661.323,541.326,46-0,49 %
11.07.20241.324,231.340,531.323,741.340,15+1,03 %
12.07.20241.338,931.348,881.335,551.346,24+0,45 %
15.07.20241.344,731.352,811.340,611.352,45+0,46 %
16.07.20241.351,671.351,951.326,111.326,78-1,90 %
17.07.20241.327,281.332,441.315,361.323,90-0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln