Letzter PreisDiff.% 1TDiff. abs.
1.106,28+0,75 %+8,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.091,111.093,311.088,101.092,85+0,05 %
31.05.20241.092,251.106,071.091,881.101,40+0,78 %
03.06.20241.100,771.108,291.100,091.102,39+0,09 %
04.06.20241.102,811.104,461.082,301.083,00-1,76 %
05.06.20241.082,441.090,841.082,441.087,07+0,38 %
06.06.20241.088,011.100,931.087,631.099,90+1,18 %
07.06.20241.102,281.103,541.092,131.092,39-0,68 %
10.06.20241.092,041.092,041.078,911.086,37-0,55 %
11.06.20241.085,241.088,431.072,411.073,00-1,23 %
12.06.20241.072,741.084,811.072,461.080,98+0,74 %
13.06.20241.080,521.080,951.071,371.072,44-0,79 %
14.06.20241.070,921.071,571.057,021.065,74-0,62 %
17.06.20241.065,671.079,831.065,671.077,65+1,12 %
18.06.20241.078,851.087,151.078,781.080,35+0,25 %
19.06.20241.078,981.090,641.078,871.088,95+0,80 %
20.06.20241.088,791.093,501.087,701.091,44+0,23 %
21.06.20241.090,861.094,531.081,901.082,47-0,82 %
24.06.20241.083,181.101,761.082,681.097,88+1,42 %
25.06.20241.099,391.103,491.092,391.103,19+0,48 %
26.06.20241.102,771.106,361.096,291.097,26-0,54 %
27.06.20241.096,071.105,731.096,061.098,02+0,07 %
28.06.20241.097,291.110,581.097,291.106,28+0,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln