Letzter PreisDiff.% 1TDiff. abs.
1.996,83-0,43 %-8,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.971,671.987,381.966,831.976,35+0,20 %
18.06.20241.980,911.991,351.952,411.964,05-0,62 %
19.06.20241.963,401.972,551.958,121.965,51+0,07 %
20.06.20241.964,861.987,171.964,861.984,64+0,97 %
21.06.20241.982,562.004,771.982,561.993,86+0,46 %
24.06.20241.988,642.016,761.987,702.012,48+0,93 %
25.06.20242.011,232.013,902.001,122.009,84-0,13 %
26.06.20242.009,282.018,492.001,772.004,28-0,28 %
27.06.20242.005,942.010,871.997,231.997,23-0,35 %
28.06.20242.001,802.013,561.999,382.000,99+0,19 %
01.07.20242.001,542.012,671.992,202.000,62-0,02 %
02.07.20241.999,792.006,181.981,542.002,48+0,09 %
03.07.20242.001,932.001,931.975,411.987,56-0,75 %
04.07.20241.990,882.004,811.989,711.998,68+0,56 %
05.07.20242.004,922.010,611.993,521.997,17-0,08 %
08.07.20242.000,912.006,791.991,162.006,79+0,48 %
09.07.20242.008,032.008,591.985,591.987,18-0,98 %
10.07.20241.985,531.996,141.983,041.989,93+0,14 %
11.07.20241.990,492.008,641.983,521.994,27+0,22 %
12.07.20241.996,352.017,661.995,052.015,44+1,06 %
15.07.20242.013,792.017,901.994,361.994,64-1,03 %
16.07.20241.996,722.005,571.988,092.005,48+0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln