Letzter PreisDiff.% 1TDiff. abs.
1.478,31+1,63 %+23,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.476,081.483,561.472,371.480,19+0,10 %
31.05.20241.479,591.489,681.478,381.489,36+0,62 %
03.06.20241.491,381.503,511.487,661.490,99+0,11 %
04.06.20241.491,361.491,941.465,651.467,99-1,54 %
05.06.20241.468,541.482,331.468,181.477,32+0,64 %
06.06.20241.479,971.498,821.475,891.494,80+1,18 %
07.06.20241.495,071.496,641.483,041.487,31-0,50 %
10.06.20241.487,541.487,541.470,331.480,41-0,46 %
11.06.20241.481,331.485,341.451,981.456,63-1,61 %
12.06.20241.456,261.481,451.455,031.475,72+1,31 %
13.06.20241.478,251.478,251.444,041.445,24-2,07 %
14.06.20241.444,841.445,941.402,431.411,35-2,34 %
17.06.20241.414,511.432,641.414,121.429,82+1,31 %
18.06.20241.433,301.450,521.432,571.448,06+1,28 %
19.06.20241.448,061.461,591.442,831.453,17+0,35 %
20.06.20241.453,411.469,011.452,221.469,01+1,09 %
21.06.20241.470,191.470,191.430,291.441,44-1,88 %
24.06.20241.440,771.464,511.440,771.459,78+1,27 %
25.06.20241.460,291.460,291.449,271.452,45-0,50 %
26.06.20241.453,371.458,421.440,951.447,68-0,33 %
27.06.20241.447,811.455,911.445,431.454,56+0,48 %
28.06.20241.454,391.480,051.453,581.478,31+1,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln